Covered Call Candidates for CAT (CAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 7 365,00 363,14 4,30 1,20 % 1,72 %
06/27/2025 14 365,00 363,14 6,10 1,71 % 2,23 %
07/03/2025 20 365,00 363,14 7,65 2,15 % 2,68 %
07/11/2025 28 365,00 363,14 9,15 2,58 % 3,11 %
07/18/2025 35 370,00 363,14 8,30 2,34 % 4,27 %
07/25/2025 42 365,00 363,14 11,45 3,26 % 3,78 %
08/15/2025 63 370,00 363,14 14,15 4,05 % 6,02 %
09/19/2025 98 370,00 363,14 18,60 5,40 % 7,39 %
11/21/2025 161 370,00 363,14 25,60 7,58 % 9,62 %
01/16/2026 217 370,00 363,14 30,45 9,15 % 11,21 %
03/20/2026 280 370,00 363,14 35,45 10,82 % 12,91 %
06/18/2026 370 370,00 363,14 41,40 12,87 % 15,00 %
09/18/2026 462 370,00 363,14 45,65 14,38 % 16,54 %
01/15/2027 581 370,00 363,14 53,70 17,35 % 19,57 %
06/17/2027 734 370,00 363,14 60,75 20,09 % 22,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 7 362,50 363,14 5,60 357,54 1,39 %
06/27/2025 14 362,50 363,14 7,55 355,59 1,94 %
07/03/2025 20 360,00 363,14 10,40 352,74 2,06 %
07/11/2025 28 360,00 363,14 11,90 351,24 2,49 %
07/18/2025 35 360,00 363,14 13,50 349,64 2,96 %
07/25/2025 42 360,00 363,14 14,20 348,94 3,17 %
08/15/2025 63 360,00 363,14 19,30 343,84 4,70 %
09/19/2025 98 360,00 363,14 23,75 339,39 6,07 %
11/21/2025 161 360,00 363,14 30,75 332,39 8,31 %
01/16/2026 217 360,00 363,14 35,70 327,44 9,94 %
03/20/2026 280 360,00 363,14 40,60 322,54 11,61 %
06/18/2026 370 360,00 363,14 46,55 316,59 13,71 %
09/18/2026 462 360,00 363,14 50,95 312,19 15,31 %
01/15/2027 581 360,00 363,14 58,55 304,59 18,19 %
06/17/2027 734 360,00 363,14 65,95 297,19 21,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.