Covered Call Candidates for CAT (CAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 242,50 240,90 2,33 0,98 % 1,65 %
05/21/2021 13 242,50 240,90 3,75 1,58 % 2,26 %
05/28/2021 20 242,50 240,90 4,85 2,05 % 2,73 %
06/04/2021 27 242,50 240,90 5,50 2,34 % 3,02 %
06/11/2021 34 242,50 240,90 6,45 2,75 % 3,43 %
06/18/2021 41 250,00 240,90 4,45 1,88 % 5,73 %
06/25/2021 48 242,50 240,90 8,15 3,50 % 4,19 %
07/16/2021 69 250,00 240,90 7,15 3,06 % 6,95 %
08/20/2021 104 250,00 240,90 9,85 4,26 % 8,20 %
09/17/2021 132 250,00 240,90 11,45 4,99 % 8,96 %
11/19/2021 195 250,00 240,90 15,30 6,78 % 10,82 %
01/21/2022 258 250,00 240,90 18,05 8,10 % 12,18 %
01/20/2023 622 250,00 240,90 29,40 13,90 % 18,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 240,00 240,90 3,45 237,45 1,07 %
05/21/2021 13 240,00 240,90 4,95 235,95 1,72 %
05/28/2021 20 240,00 240,90 6,05 234,85 2,19 %
06/04/2021 27 240,00 240,90 6,70 234,20 2,48 %
06/11/2021 34 240,00 240,90 7,30 233,60 2,74 %
06/18/2021 41 240,00 240,90 8,55 232,35 3,29 %
06/25/2021 48 240,00 240,90 9,35 231,55 3,65 %
07/16/2021 69 240,00 240,90 11,45 229,45 4,60 %
08/20/2021 104 240,00 240,90 14,35 226,55 5,94 %
09/17/2021 132 240,00 240,90 15,80 225,10 6,62 %
11/19/2021 195 240,00 240,90 19,65 221,25 8,47 %
01/21/2022 258 240,00 240,90 22,50 218,40 9,89 %
01/20/2023 622 240,00 240,90 33,60 207,30 15,77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.