Out of the Money Covered Calls for 06/17/2027 - 461 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| NVDA | NVDA | 185,00 | 184,55 | 42,55 | 29,96 % | 30,28 % |
| CAVA | CAVA | 85,00 | 80,19 | 18,45 | 29,88 % | 37,67 % |
| ASML | ASML | 1.380,00 | 1.378,00 | 316,10 | 29,77 % | 29,96 % |
| DOCU | DOCU | 50,00 | 47,91 | 10,65 | 28,58 % | 34,19 % |
| WDAY | WDAY | 140,00 | 137,50 | 30,50 | 28,50 % | 30,84 % |
| BIDU | BIDU | 125,00 | 123,99 | 27,45 | 28,43 % | 29,48 % |
| SPOT | SPOT | 520,00 | 513,50 | 112,75 | 28,13 % | 29,76 % |
| DELL | DELL | 150,00 | 145,44 | 31,50 | 27,65 % | 31,65 % |
| RKT | RKT | 18,00 | 15,02 | 3,25 | 27,61 % | 52,93 % |
| RIG | RIG | 7,00 | 6,35 | 1,35 | 27,00 % | 39,99 % |
| SHAK | SHAK | 95,00 | 92,58 | 19,50 | 26,68 % | 29,99 % |
| TSM | TSM | 360,00 | 350,32 | 73,65 | 26,62 % | 30,12 % |
| OKTA | OKTA | 82,50 | 80,95 | 17,00 | 26,58 % | 29,01 % |
| MELI | MELI | 1.780,00 | 1.764,98 | 368,00 | 26,34 % | 27,42 % |
| BABA | BABA | 135,00 | 135,00 | 28,05 | 26,23 % | 26,23 % |
| NCLH | NCLH | 22,00 | 20,12 | 4,15 | 25,99 % | 37,76 % |
| KKR | KKR | 87,50 | 85,50 | 17,50 | 25,74 % | 28,68 % |
| PANW | PANW | 165,00 | 163,49 | 33,30 | 25,58 % | 26,74 % |
| SVIX | SVIX | 18,00 | 17,57 | 3,50 | 24,88 % | 27,97 % |
| USO | USO | 109,00 | 108,05 | 21,50 | 24,84 % | 25,94 % |
| CAT | CAT | 700,00 | 698,80 | 139,00 | 24,83 % | 25,05 % |
| FCX | FCX | 65,00 | 60,94 | 12,05 | 24,65 % | 32,95 % |
| NFLX | NFLX | 94,00 | 93,67 | 18,35 | 24,36 % | 24,80 % |
| CRM | CRM | 195,00 | 194,20 | 37,85 | 24,21 % | 24,72 % |
| ADBE | ADBE | 280,00 | 271,05 | 52,80 | 24,19 % | 28,29 % |
| PDD | PDD | 105,00 | 102,70 | 19,95 | 24,11 % | 26,89 % |
| UBER | UBER | 75,00 | 74,43 | 14,45 | 24,09 % | 25,04 % |
| AEM | AEM | 230,00 | 222,56 | 43,00 | 23,95 % | 28,09 % |
| DKS | DKS | 195,00 | 195,00 | 37,50 | 23,81 % | 23,81 % |
| NVO | NVO | 40,00 | 38,50 | 7,40 | 23,79 % | 28,62 % |
| SMH | SMH | 400,00 | 397,05 | 75,50 | 23,48 % | 24,40 % |
| BBWI | BBWI | 22,50 | 20,00 | 3,80 | 23,45 % | 38,85 % |
| VG | VG | 12,50 | 12,47 | 2,35 | 23,22 % | 23,52 % |
| BA | BA | 215,00 | 213,00 | 40,00 | 23,12 % | 24,28 % |
| STLD | STLD | 185,00 | 181,00 | 34,00 | 23,13 % | 25,85 % |
| AKAM | AKAM | 110,00 | 105,60 | 19,80 | 23,08 % | 28,21 % |
| GDX | GDX | 102,00 | 101,36 | 19,00 | 23,07 % | 23,85 % |
| AMZN | AMZN | 215,00 | 210,72 | 39,45 | 23,03 % | 25,53 % |
| CMG | CMG | 35,00 | 33,85 | 6,30 | 22,87 % | 27,04 % |
| WYNN | WYNN | 100,00 | 99,99 | 18,50 | 22,70 % | 22,71 % |
| LLY | LLY | 1.000,00 | 995,01 | 183,05 | 22,54 % | 23,16 % |
| META | META | 660,00 | 648,41 | 118,35 | 22,33 % | 24,51 % |
| ULTA | ULTA | 660,00 | 651,00 | 118,00 | 22,14 % | 23,83 % |
| BIIB | BIIB | 195,00 | 190,48 | 34,50 | 22,12 % | 25,02 % |
| BKNG | BKNG | 4.350,00 | 4.318,99 | 776,00 | 21,90 % | 22,78 % |
| ADI | ADI | 320,00 | 316,45 | 56,00 | 21,50 % | 22,86 % |
| BSX | BSX | 70,00 | 69,63 | 12,30 | 21,45 % | 22,10 % |
| GOOGL | GOOGL | 310,00 | 305,90 | 54,00 | 21,44 % | 23,06 % |
| ABNB | ABNB | 135,00 | 133,39 | 23,50 | 21,39 % | 22,85 % |
| GOOG | GOOG | 310,00 | 305,51 | 53,15 | 21,06 % | 22,84 % |
| ETN | ETN | 360,00 | 355,79 | 61,00 | 20,69 % | 22,12 % |
| GS | GS | 810,00 | 808,00 | 137,00 | 20,42 % | 20,72 % |
| ADSK | ADSK | 260,00 | 251,83 | 41,90 | 19,96 % | 23,85 % |
| STLA | STLA | 8,00 | 6,91 | 1,15 | 19,97 % | 38,89 % |
| GM | GM | 75,00 | 74,25 | 12,25 | 19,76 % | 20,97 % |
| ISRG | ISRG | 500,00 | 491,00 | 81,00 | 19,76 % | 21,95 % |
| OIH | OIH | 390,00 | 385,02 | 63,00 | 19,56 % | 21,11 % |
| VRTX | VRTX | 490,00 | 490,00 | 80,00 | 19,51 % | 19,51 % |
| IBM | IBM | 250,00 | 247,00 | 40,00 | 19,32 % | 20,77 % |
| LVS | LVS | 55,00 | 54,78 | 8,85 | 19,27 % | 19,75 % |
| BJ | BJ | 95,00 | 93,51 | 15,10 | 19,26 % | 21,16 % |
| UNH | UNH | 290,00 | 283,00 | 45,65 | 19,23 % | 22,18 % |
| NUE | NUE | 175,00 | 170,25 | 27,40 | 19,18 % | 22,51 % |
| JD | JD | 28,00 | 27,88 | 4,45 | 18,99 % | 19,50 % |
| BX | BX | 110,00 | 106,00 | 16,90 | 18,97 % | 23,46 % |
| QCOM | QCOM | 135,00 | 133,14 | 21,05 | 18,78 % | 20,44 % |
| MPC | MPC | 230,00 | 226,00 | 35,70 | 18,76 % | 20,86 % |
| TXN | TXN | 200,00 | 196,40 | 31,00 | 18,74 % | 20,92 % |
| M | M | 20,00 | 17,47 | 2,75 | 18,68 % | 35,87 % |
| AAPL | AAPL | 260,00 | 259,25 | 40,25 | 18,38 % | 18,72 % |
| AXP | AXP | 310,00 | 301,00 | 46,65 | 18,34 % | 21,88 % |
| WHR | WHR | 60,00 | 58,37 | 9,00 | 18,23 % | 21,53 % |
| FDX | FDX | 370,00 | 361,39 | 55,00 | 17,95 % | 20,76 % |
| MSFT | MSFT | 410,00 | 401,68 | 60,50 | 17,73 % | 20,17 % |
| WFC | WFC | 77,50 | 76,30 | 11,45 | 17,66 % | 19,51 % |
| HCA | HCA | 540,00 | 537,28 | 80,00 | 17,49 % | 18,09 % |
| C | C | 110,00 | 107,77 | 16,00 | 17,43 % | 19,86 % |
| IGV | IGV | 86,00 | 85,74 | 12,70 | 17,39 % | 17,74 % |
| PSX | PSX | 170,00 | 169,97 | 25,00 | 17,24 % | 17,26 % |
| FANG | FANG | 180,00 | 176,92 | 26,00 | 17,23 % | 19,27 % |
| NKE | NKE | 57,50 | 55,50 | 8,15 | 17,21 % | 21,44 % |
| OXY | OXY | 57,50 | 55,79 | 8,05 | 16,86 % | 20,45 % |
| TGT | TGT | 120,00 | 118,30 | 16,90 | 16,67 % | 18,34 % |
| CARR | CARR | 60,00 | 58,69 | 8,30 | 16,47 % | 19,07 % |
| JPM | JPM | 285,00 | 284,25 | 39,75 | 16,26 % | 16,56 % |
| XLK | XLK | 140,00 | 138,99 | 19,05 | 15,88 % | 16,72 % |
| WMT | WMT | 125,00 | 122,65 | 16,75 | 15,82 % | 18,04 % |
| AMGN | AMGN | 380,00 | 377,06 | 51,00 | 15,64 % | 16,54 % |
| ALC | ALC | 82,50 | 80,77 | 10,90 | 15,60 % | 18,08 % |
| GLD | GLD | 480,00 | 476,24 | 63,20 | 15,30 % | 16,21 % |
| HON | HON | 240,00 | 237,37 | 31,50 | 15,30 % | 16,58 % |
| LNG | LNG | 260,00 | 250,05 | 32,50 | 14,94 % | 19,52 % |
| V | V | 310,00 | 308,90 | 40,15 | 14,94 % | 15,35 % |
| DIS | DIS | 105,00 | 100,01 | 12,95 | 14,87 % | 20,61 % |
| CSCO | CSCO | 80,00 | 77,73 | 10,05 | 14,85 % | 18,20 % |
| MA | MA | 510,00 | 501,00 | 64,20 | 14,70 % | 16,76 % |
| LOW | LOW | 250,00 | 246,50 | 31,30 | 14,54 % | 16,17 % |
| QQQ | QQQ | 605,00 | 602,97 | 76,50 | 14,53 % | 14,92 % |
| MPT | MPT | 5,00 | 4,97 | 0,63 | 14,52 % | 15,21 % |
| SCHW | SCHW | 95,00 | 92,67 | 11,55 | 14,24 % | 17,11 % |
| KEY | KEY | 20,00 | 19,65 | 2,44 | 14,18 % | 16,21 % |
| KR | KR | 72,50 | 72,19 | 8,95 | 14,15 % | 14,64 % |
| BMY | BMY | 60,00 | 59,98 | 7,40 | 14,07 % | 14,11 % |
| BAC | BAC | 50,00 | 47,96 | 5,90 | 14,03 % | 18,88 % |
| TMUS | TMUS | 220,00 | 213,50 | 26,05 | 13,90 % | 17,36 % |
| IAU | IAU | 100,00 | 97,55 | 11,80 | 13,76 % | 16,62 % |
| HD | HD | 350,00 | 349,16 | 42,00 | 13,67 % | 13,95 % |
| ABBV | ABBV | 230,00 | 226,58 | 27,15 | 13,61 % | 15,33 % |
| MRK | MRK | 120,00 | 115,20 | 13,80 | 13,61 % | 18,34 % |
| AZN | AZN | 195,00 | 192,76 | 23,00 | 13,55 % | 14,87 % |
| COP | COP | 120,00 | 117,00 | 13,95 | 13,54 % | 16,45 % |
| TRV | TRV | 300,00 | 299,40 | 35,50 | 13,45 % | 13,68 % |
| CVS | CVS | 77,50 | 75,72 | 8,85 | 13,23 % | 15,90 % |
| XOM | XOM | 155,00 | 151,96 | 17,65 | 13,14 % | 15,40 % |
| NSC | NSC | 300,00 | 297,56 | 34,50 | 13,11 % | 14,04 % |
| NOK | NOK | 10,00 | 7,78 | 0,90 | 13,08 % | 45,35 % |
| PGR | PGR | 210,00 | 200,02 | 23,00 | 12,99 % | 18,63 % |
| MET | MET | 70,00 | 69,30 | 7,80 | 12,68 % | 13,82 % |
| SHEL | SHEL | 87,50 | 87,29 | 9,80 | 12,65 % | 12,92 % |
| USB | USB | 52,50 | 52,13 | 5,85 | 12,64 % | 13,45 % |
| IWM | IWM | 255,00 | 252,85 | 28,25 | 12,58 % | 13,54 % |
| UNP | UNP | 255,00 | 250,47 | 28,00 | 12,59 % | 14,62 % |
| TFC | TFC | 47,50 | 45,63 | 5,05 | 12,44 % | 17,05 % |
| EEM | EEM | 59,00 | 58,83 | 6,45 | 12,31 % | 12,64 % |
| PM | PM | 170,00 | 166,89 | 18,10 | 12,16 % | 14,25 % |
| GILD | GILD | 150,00 | 145,65 | 15,65 | 12,04 % | 15,38 % |
| AIG | AIG | 80,00 | 77,63 | 8,30 | 11,97 % | 15,39 % |
| CB | CB | 330,00 | 322,76 | 34,00 | 11,77 % | 14,28 % |
| SPY | SPY | 675,00 | 670,65 | 70,45 | 11,74 % | 12,46 % |
| CVX | CVX | 195,00 | 191,79 | 20,10 | 11,71 % | 13,58 % |
| BRK.B | BRK.B | 500,00 | 492,33 | 50,90 | 11,53 % | 13,27 % |
| KRE | KRE | 63,00 | 62,94 | 6,50 | 11,52 % | 11,62 % |
| MDY | MDY | 630,00 | 626,44 | 61,50 | 10,89 % | 11,52 % |
| PRU | PRU | 95,00 | 94,94 | 9,30 | 10,86 % | 10,93 % |
| NVS | NVS | 160,00 | 155,80 | 15,10 | 10,73 % | 13,72 % |
| CSX | CSX | 42,50 | 40,34 | 3,90 | 10,70 % | 16,63 % |
| TTE | TTE | 82,50 | 81,31 | 7,80 | 10,61 % | 12,23 % |
| AAL | AAL | 15,00 | 10,85 | 1,04 | 10,60 % | 52,89 % |
| QSR | QSR | 72,50 | 72,01 | 6,90 | 10,60 % | 11,35 % |
| JNJ | JNJ | 250,00 | 242,01 | 22,50 | 10,25 % | 13,89 % |
| DIA | DIA | 475,00 | 474,81 | 44,00 | 10,21 % | 10,26 % |
| MCD | MCD | 330,00 | 323,73 | 30,00 | 10,21 % | 12,35 % |
| YUM | YUM | 160,00 | 156,60 | 14,50 | 10,20 % | 12,60 % |
| AFL | AFL | 110,00 | 109,33 | 10,10 | 10,18 % | 10,85 % |
| XLE | XLE | 57,50 | 56,98 | 5,15 | 9,94 % | 10,94 % |
| SNY | SNY | 45,00 | 43,94 | 3,90 | 9,74 % | 12,39 % |
| PG | PG | 155,00 | 153,32 | 13,50 | 9,66 % | 10,86 % |
| KHC | KHC | 25,00 | 23,18 | 2,00 | 9,44 % | 18,04 % |
| KO | KO | 77,50 | 77,27 | 6,50 | 9,18 % | 9,51 % |
| UL | UL | 67,50 | 65,13 | 5,30 | 8,86 % | 12,82 % |
| KMI | KMI | 35,00 | 33,08 | 2,50 | 8,18 % | 14,45 % |
| VZ | VZ | 52,50 | 50,56 | 3,75 | 8,01 % | 12,15 % |
| F | F | 15,00 | 12,09 | 0,85 | 7,56 % | 33,45 % |
| T | T | 30,00 | 27,05 | 1,83 | 7,26 % | 18,95 % |
| AMCR | AMCR | 45,00 | 42,60 | 2,85 | 7,17 % | 13,21 % |
| CMCSA | CMCSA | 32,50 | 30,42 | 2,00 | 7,04 % | 14,36 % |
| PFE | PFE | 30,00 | 27,22 | 1,76 | 6,91 % | 17,85 % |
| HSBC | HSBC | 90,00 | 85,97 | 5,50 | 6,83 % | 11,84 % |
| XLP | XLP | 85,00 | 84,34 | 5,35 | 6,77 % | 7,60 % |
| DUK | DUK | 135,00 | 130,03 | 7,90 | 6,47 % | 10,54 % |
| FE | FE | 55,00 | 50,65 | 2,20 | 4,54 % | 13,52 % |
| EFA | EFA | 100,00 | 99,01 | 4,25 | 4,49 % | 5,53 % |
| TLT | TLT | 90,00 | 86,82 | 3,70 | 4,45 % | 8,28 % |
| EA | EA | 200,00 | 199,95 | 7,00 | 3,63 % | 3,65 % |
| VICI | VICI | 30,00 | 28,53 | 1,00 | 3,63 % | 8,97 % |
| BHF | BHF | 65,00 | 60,27 | 2,00 | 3,43 % | 11,55 % |
| OPRA | OPRA | 17,50 | 15,10 | 0,50 | 3,42 % | 19,86 % |
| XLU | XLU | 47,00 | 46,01 | 1,50 | 3,37 % | 5,59 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.