Out of the Money Covered Calls for 06/17/2027 - 557 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| DELL | DELL | 140,00 | 138,46 | 31,90 | 29,94 % | 31,38 % |
| CRWD | CRWD | 520,00 | 512,42 | 116,00 | 29,26 % | 31,17 % |
| DOCU | DOCU | 67,50 | 65,60 | 14,50 | 28,38 % | 32,09 % |
| AMAT | AMAT | 270,00 | 268,31 | 59,00 | 28,19 % | 29,00 % |
| MELI | MELI | 2.080,00 | 2.071,30 | 448,00 | 27,60 % | 28,13 % |
| SPOT | SPOT | 580,00 | 565,39 | 122,00 | 27,52 % | 30,81 % |
| BABA | BABA | 160,00 | 158,27 | 33,60 | 26,95 % | 28,34 % |
| ASML | ASML | 1.100,00 | 1.099,12 | 229,10 | 26,33 % | 26,43 % |
| META | META | 680,00 | 671,58 | 139,40 | 26,19 % | 27,78 % |
| ADBE | ADBE | 350,00 | 346,95 | 71,50 | 25,96 % | 27,06 % |
| AMZN | AMZN | 230,00 | 229,85 | 46,80 | 25,57 % | 25,65 % |
| ETHZ | ETHZ | 13,00 | 10,63 | 2,15 | 25,34 % | 53,22 % |
| GOOGL | GOOGL | 325,00 | 320,50 | 64,00 | 24,95 % | 26,71 % |
| NOW | NOW | 860,00 | 860,00 | 171,60 | 24,93 % | 24,93 % |
| NFLX | NFLX | 102,00 | 100,57 | 20,00 | 24,82 % | 26,60 % |
| GOOG | GOOG | 325,00 | 321,23 | 63,85 | 24,81 % | 26,27 % |
| WDAY | WDAY | 220,00 | 219,97 | 43,50 | 24,65 % | 24,67 % |
| NVO | NVO | 50,00 | 47,96 | 9,40 | 24,38 % | 29,67 % |
| AEM | AEM | 170,00 | 168,83 | 33,00 | 24,30 % | 25,16 % |
| KKR | KKR | 130,00 | 129,42 | 25,00 | 23,94 % | 24,50 % |
| GDX | GDX | 82,00 | 81,32 | 15,50 | 23,55 % | 24,58 % |
| SVIX | SVIX | 22,00 | 21,17 | 4,00 | 23,30 % | 28,13 % |
| PDD | PDD | 120,00 | 117,71 | 22,00 | 22,99 % | 25,38 % |
| LLY | LLY | 1.020,00 | 1.010,30 | 188,70 | 22,97 % | 24,15 % |
| PANW | PANW | 200,00 | 199,20 | 37,05 | 22,85 % | 23,34 % |
| SMH | SMH | 365,00 | 364,67 | 67,00 | 22,51 % | 22,62 % |
| JD | JD | 30,00 | 30,00 | 5,45 | 22,20 % | 22,20 % |
| CRM | CRM | 270,00 | 260,94 | 46,70 | 21,80 % | 26,03 % |
| DKS | DKS | 240,00 | 232,22 | 41,50 | 21,76 % | 25,84 % |
| UNH | UNH | 340,00 | 330,40 | 57,00 | 20,85 % | 24,36 % |
| VRTX | VRTX | 460,00 | 456,50 | 78,00 | 20,61 % | 21,53 % |
| CAT | CAT | 620,00 | 605,55 | 103,00 | 20,50 % | 23,37 % |
| ADSK | ADSK | 310,00 | 306,74 | 52,00 | 20,41 % | 21,69 % |
| BKNG | BKNG | 5.200,00 | 5.197,04 | 872,00 | 20,16 % | 20,23 % |
| STLD | STLD | 170,00 | 165,22 | 27,50 | 19,97 % | 23,44 % |
| QCOM | QCOM | 180,00 | 175,16 | 28,00 | 19,03 % | 22,32 % |
| TGT | TGT | 95,00 | 92,19 | 14,50 | 18,66 % | 22,28 % |
| ADI | ADI | 290,00 | 281,29 | 44,10 | 18,59 % | 22,26 % |
| AAPL | AAPL | 280,00 | 279,08 | 43,60 | 18,52 % | 18,91 % |
| GS | GS | 855,00 | 853,05 | 131,35 | 18,20 % | 18,47 % |
| MSFT | MSFT | 490,00 | 482,20 | 74,20 | 18,19 % | 20,10 % |
| SLV | SLV | 53,00 | 52,95 | 8,10 | 18,06 % | 18,17 % |
| NUE | NUE | 165,00 | 161,34 | 24,50 | 17,90 % | 20,58 % |
| WFC | WFC | 90,00 | 89,83 | 13,00 | 16,92 % | 17,14 % |
| NKE | NKE | 67,50 | 65,86 | 9,50 | 16,86 % | 19,77 % |
| SCHW | SCHW | 95,00 | 93,95 | 13,50 | 16,78 % | 18,09 % |
| CMCSA | CMCSA | 27,50 | 27,35 | 3,90 | 16,63 % | 17,27 % |
| C | C | 110,00 | 109,13 | 15,35 | 16,37 % | 17,30 % |
| NOK | NOK | 7,00 | 6,07 | 0,83 | 15,84 % | 33,59 % |
| MA | MA | 550,00 | 547,23 | 74,10 | 15,66 % | 16,25 % |
| V | V | 335,00 | 331,24 | 44,20 | 15,40 % | 16,71 % |
| BSX | BSX | 100,00 | 97,72 | 13,00 | 15,34 % | 18,04 % |
| BAC | BAC | 55,00 | 53,95 | 7,00 | 14,91 % | 17,15 % |
| XLK | XLK | 147,50 | 146,68 | 19,00 | 14,88 % | 15,52 % |
| QQQ | QQQ | 630,00 | 625,51 | 80,00 | 14,67 % | 15,49 % |
| JPM | JPM | 320,00 | 315,04 | 39,60 | 14,38 % | 16,18 % |
| KRE | KRE | 65,00 | 64,74 | 8,05 | 14,20 % | 14,66 % |
| HD | HD | 360,00 | 354,60 | 43,00 | 13,80 % | 15,53 % |
| ABBV | ABBV | 230,00 | 226,08 | 27,20 | 13,68 % | 15,65 % |
| GILD | GILD | 125,00 | 121,27 | 14,50 | 13,58 % | 17,07 % |
| MRK | MRK | 100,00 | 99,73 | 11,80 | 13,42 % | 13,73 % |
| ALC | ALC | 82,50 | 80,73 | 9,50 | 13,34 % | 15,82 % |
| PGR | PGR | 230,00 | 222,89 | 26,00 | 13,21 % | 16,82 % |
| WMT | WMT | 120,00 | 115,26 | 13,45 | 13,21 % | 17,87 % |
| OPRA | OPRA | 15,00 | 13,81 | 1,60 | 13,10 % | 22,85 % |
| GLD | GLD | 390,00 | 386,44 | 44,45 | 13,00 % | 14,04 % |
| KEY | KEY | 20,00 | 19,26 | 2,18 | 12,76 % | 17,10 % |
| UNP | UNP | 240,00 | 235,31 | 26,50 | 12,69 % | 14,94 % |
| IWM | IWM | 255,00 | 250,77 | 28,18 | 12,66 % | 14,56 % |
| STLA | STLA | 15,00 | 12,07 | 1,35 | 12,59 % | 39,93 % |
| AZN | AZN | 92,50 | 90,41 | 10,05 | 12,51 % | 15,11 % |
| SPY | SPY | 690,00 | 685,89 | 72,86 | 11,89 % | 12,56 % |
| NSC | NSC | 300,00 | 294,19 | 30,50 | 11,57 % | 13,77 % |
| BMY | BMY | 52,50 | 52,10 | 4,90 | 10,38 % | 11,23 % |
| XOM | XOM | 120,00 | 116,77 | 10,95 | 10,35 % | 13,40 % |
| CSX | CSX | 37,50 | 36,34 | 3,40 | 10,32 % | 13,84 % |
| UL | UL | 60,00 | 59,48 | 5,40 | 9,99 % | 10,95 % |
| KR | KR | 65,00 | 62,82 | 5,50 | 9,60 % | 13,40 % |
| PFE | PFE | 27,00 | 25,97 | 2,27 | 9,58 % | 13,92 % |
| DIA | DIA | 485,00 | 480,27 | 41,50 | 9,46 % | 10,54 % |
| NVS | NVS | 135,00 | 132,16 | 11,00 | 9,08 % | 11,42 % |
| XLE | XLE | 47,50 | 46,14 | 3,50 | 8,21 % | 11,41 % |
| FE | FE | 45,00 | 44,91 | 3,30 | 7,93 % | 8,15 % |
| SNY | SNY | 50,00 | 49,53 | 3,00 | 6,45 % | 7,46 % |
| EEM | EEM | 55,00 | 54,79 | 3,05 | 5,89 % | 6,30 % |
| AMCR | AMCR | 10,00 | 8,30 | 0,45 | 5,73 % | 27,39 % |
| T | T | 30,00 | 25,29 | 1,35 | 5,64 % | 25,31 % |
| TTE | TTE | 67,50 | 65,86 | 3,50 | 5,61 % | 8,25 % |
| HSBC | HSBC | 75,00 | 71,00 | 3,10 | 4,57 % | 10,46 % |
| KMI | KMI | 30,00 | 27,77 | 0,84 | 3,12 % | 11,40 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.