Covered Call Candidates for V (V)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for V.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 6 | 277,50 | 275,16 | 1,95 | 0,71 % | 1,57 % |
05/10/2024 | 13 | 277,50 | 275,16 | 3,00 | 1,10 % | 1,96 % |
05/17/2024 | 20 | 277,50 | 275,16 | 3,70 | 1,36 % | 2,23 % |
05/24/2024 | 27 | 280,00 | 275,16 | 3,25 | 1,20 % | 2,98 % |
05/31/2024 | 34 | 280,00 | 275,16 | 2,91 | 1,07 % | 2,85 % |
06/07/2024 | 41 | 280,00 | 275,16 | 4,15 | 1,53 % | 3,32 % |
06/21/2024 | 55 | 280,00 | 275,16 | 5,70 | 2,12 % | 3,91 % |
07/19/2024 | 83 | 280,00 | 275,16 | 7,90 | 2,96 % | 4,77 % |
09/20/2024 | 146 | 280,00 | 275,16 | 13,05 | 4,98 % | 6,83 % |
10/18/2024 | 174 | 280,00 | 275,16 | 14,60 | 5,60 % | 7,46 % |
11/15/2024 | 203 | 280,00 | 275,16 | 16,50 | 6,38 % | 8,25 % |
12/20/2024 | 238 | 280,00 | 275,16 | 18,30 | 7,12 % | 9,01 % |
01/17/2025 | 266 | 280,00 | 275,16 | 19,90 | 7,80 % | 9,69 % |
03/21/2025 | 328 | 280,00 | 275,16 | 23,25 | 9,23 % | 11,15 % |
05/16/2025 | 384 | 280,00 | 275,16 | 25,35 | 10,15 % | 12,09 % |
06/20/2025 | 419 | 280,00 | 275,16 | 28,00 | 11,33 % | 13,29 % |
09/19/2025 | 510 | 280,00 | 275,16 | 33,05 | 13,65 % | 15,65 % |
01/16/2026 | 630 | 280,00 | 275,16 | 37,90 | 15,97 % | 18,01 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 6 | 275,00 | 275,16 | 3,20 | 271,96 | 1,12 % |
05/10/2024 | 13 | 275,00 | 275,16 | 4,25 | 270,91 | 1,51 % |
05/17/2024 | 20 | 275,00 | 275,16 | 5,00 | 270,16 | 1,79 % |
05/24/2024 | 27 | 275,00 | 275,16 | 5,65 | 269,51 | 2,04 % |
05/31/2024 | 34 | 275,00 | 275,16 | 5,45 | 269,71 | 1,96 % |
06/07/2024 | 41 | 275,00 | 275,16 | 6,65 | 268,51 | 2,42 % |
06/21/2024 | 55 | 275,00 | 275,16 | 8,25 | 266,91 | 3,03 % |
07/19/2024 | 83 | 275,00 | 275,16 | 10,55 | 264,61 | 3,93 % |
09/20/2024 | 146 | 275,00 | 275,16 | 15,80 | 259,36 | 6,03 % |
10/18/2024 | 174 | 270,00 | 275,16 | 20,30 | 254,86 | 5,94 % |
11/15/2024 | 203 | 270,00 | 275,16 | 21,95 | 253,21 | 6,63 % |
12/20/2024 | 238 | 275,00 | 275,16 | 20,80 | 254,36 | 8,11 % |
01/17/2025 | 266 | 275,00 | 275,16 | 22,80 | 252,36 | 8,97 % |
03/21/2025 | 328 | 275,00 | 275,16 | 26,00 | 249,16 | 10,37 % |
05/16/2025 | 384 | 270,00 | 275,16 | 32,00 | 243,16 | 11,04 % |
06/20/2025 | 419 | 275,00 | 275,16 | 30,65 | 244,51 | 12,47 % |
09/19/2025 | 510 | 270,00 | 275,16 | 37,05 | 238,11 | 13,39 % |
01/16/2026 | 630 | 275,00 | 275,16 | 40,55 | 234,61 | 17,22 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.