Covered Call Candidates for V (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 267,50 265,73 1,60 0,61 % 1,28 %
07/26/2024 12 267,50 265,73 4,35 1,66 % 2,34 %
08/02/2024 19 270,00 265,73 3,95 1,51 % 3,14 %
08/09/2024 26 270,00 265,73 4,40 1,68 % 3,32 %
08/16/2024 33 270,00 265,73 4,80 1,84 % 3,48 %
08/23/2024 40 270,00 265,73 5,15 1,98 % 3,62 %
08/30/2024 47 270,00 265,73 5,50 2,11 % 3,75 %
09/20/2024 68 270,00 265,73 7,40 2,86 % 4,52 %
10/18/2024 96 270,00 265,73 9,40 3,67 % 5,33 %
11/15/2024 125 270,00 265,73 11,80 4,65 % 6,33 %
12/20/2024 160 270,00 265,73 13,85 5,50 % 7,19 %
01/17/2025 188 270,00 265,73 15,20 6,07 % 7,77 %
03/21/2025 250 270,00 265,73 18,60 7,53 % 9,25 %
05/16/2025 306 270,00 265,73 21,60 8,85 % 10,60 %
06/20/2025 341 270,00 265,73 22,65 9,32 % 11,07 %
09/19/2025 432 270,00 265,73 26,85 11,24 % 13,03 %
01/16/2026 552 270,00 265,73 32,35 13,86 % 15,69 %
06/18/2026 704 270,00 265,73 35,50 15,42 % 17,27 %
12/18/2026 888 270,00 265,73 42,05 18,80 % 20,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 265,00 265,73 2,73 263,00 0,76 %
07/26/2024 12 265,00 265,73 5,65 260,08 1,89 %
08/02/2024 19 265,00 265,73 6,35 259,38 2,17 %
08/09/2024 26 265,00 265,73 6,60 259,13 2,27 %
08/16/2024 33 265,00 265,73 7,20 258,53 2,50 %
08/23/2024 40 265,00 265,73 7,50 258,23 2,62 %
08/30/2024 47 265,00 265,73 7,95 257,78 2,80 %
09/20/2024 68 265,00 265,73 9,90 255,83 3,58 %
10/18/2024 96 260,00 265,73 14,95 250,78 3,68 %
11/15/2024 125 260,00 265,73 17,25 248,48 4,64 %
12/20/2024 160 265,00 265,73 15,60 250,13 5,94 %
01/17/2025 188 265,00 265,73 18,00 247,73 6,97 %
03/21/2025 250 265,00 265,73 21,40 244,33 8,46 %
05/16/2025 306 260,00 265,73 26,50 239,23 8,68 %
06/20/2025 341 265,00 265,73 25,80 239,93 10,45 %
09/19/2025 432 260,00 265,73 32,75 232,98 11,60 %
01/16/2026 552 265,00 265,73 35,10 230,63 14,90 %
06/18/2026 704 265,00 265,73 39,20 226,53 16,98 %
12/18/2026 888 265,00 265,73 44,40 221,33 19,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.