Covered Call Candidates for V (V)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for V.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 06/20/2025 | 7 | 375,00 | 373,31 | 3,10 | 0,84 % | 1,29 % |
| 06/27/2025 | 14 | 375,00 | 373,31 | 4,60 | 1,25 % | 1,71 % |
| 07/03/2025 | 20 | 375,00 | 373,31 | 5,60 | 1,52 % | 1,98 % |
| 07/11/2025 | 28 | 375,00 | 373,31 | 6,85 | 1,87 % | 2,33 % |
| 07/18/2025 | 35 | 375,00 | 373,31 | 8,35 | 2,29 % | 2,75 % |
| 07/25/2025 | 42 | 375,00 | 373,31 | 9,50 | 2,61 % | 3,08 % |
| 08/15/2025 | 63 | 375,00 | 373,31 | 13,70 | 3,81 % | 4,28 % |
| 09/19/2025 | 98 | 375,00 | 373,31 | 17,50 | 4,92 % | 5,39 % |
| 10/17/2025 | 126 | 375,00 | 373,31 | 20,45 | 5,80 % | 6,27 % |
| 11/21/2025 | 161 | 375,00 | 373,31 | 24,15 | 6,92 % | 7,40 % |
| 12/19/2025 | 189 | 375,00 | 373,31 | 26,20 | 7,55 % | 8,03 % |
| 01/16/2026 | 217 | 375,00 | 373,31 | 28,45 | 8,25 % | 8,74 % |
| 03/20/2026 | 280 | 375,00 | 373,31 | 33,35 | 9,81 % | 10,31 % |
| 06/18/2026 | 370 | 375,00 | 373,31 | 39,25 | 11,75 % | 12,26 % |
| 09/18/2026 | 462 | 375,00 | 373,31 | 44,20 | 13,43 % | 13,94 % |
| 12/18/2026 | 553 | 375,00 | 373,31 | 49,80 | 15,39 % | 15,92 % |
| 01/15/2027 | 581 | 375,00 | 373,31 | 51,05 | 15,84 % | 16,37 % |
| 06/17/2027 | 734 | 375,00 | 373,31 | 59,80 | 19,07 % | 19,61 % |
| 12/17/2027 | 917 | 375,00 | 373,31 | 69,30 | 22,80 % | 23,35 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 06/20/2025 | 7 | 372,50 | 373,31 | 4,40 | 368,91 | 0,97 % |
| 06/27/2025 | 14 | 372,50 | 373,31 | 6,00 | 367,31 | 1,41 % |
| 07/03/2025 | 20 | 370,00 | 373,31 | 8,60 | 364,71 | 1,45 % |
| 07/11/2025 | 28 | 370,00 | 373,31 | 9,75 | 363,56 | 1,77 % |
| 07/18/2025 | 35 | 370,00 | 373,31 | 11,30 | 362,01 | 2,21 % |
| 07/25/2025 | 42 | 370,00 | 373,31 | 12,40 | 360,91 | 2,52 % |
| 08/15/2025 | 63 | 370,00 | 373,31 | 16,45 | 356,86 | 3,68 % |
| 09/19/2025 | 98 | 370,00 | 373,31 | 20,55 | 352,76 | 4,89 % |
| 10/17/2025 | 126 | 370,00 | 373,31 | 23,25 | 350,06 | 5,70 % |
| 11/21/2025 | 161 | 370,00 | 373,31 | 26,90 | 346,41 | 6,81 % |
| 12/19/2025 | 189 | 370,00 | 373,31 | 29,20 | 344,11 | 7,52 % |
| 01/16/2026 | 217 | 370,00 | 373,31 | 31,55 | 341,76 | 8,26 % |
| 03/20/2026 | 280 | 370,00 | 373,31 | 36,20 | 337,11 | 9,76 % |
| 06/18/2026 | 370 | 370,00 | 373,31 | 42,15 | 331,16 | 11,73 % |
| 09/18/2026 | 462 | 370,00 | 373,31 | 46,75 | 326,56 | 13,30 % |
| 12/18/2026 | 553 | 370,00 | 373,31 | 52,55 | 320,76 | 15,35 % |
| 01/15/2027 | 581 | 370,00 | 373,31 | 53,75 | 319,56 | 15,78 % |
| 06/17/2027 | 734 | 370,00 | 373,31 | 62,55 | 310,76 | 19,06 % |
| 12/17/2027 | 917 | 370,00 | 373,31 | 71,35 | 301,96 | 22,53 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.