Covered Call Candidates for V (V)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for V.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
10/25/2024 | 7 | 290,00 | 287,52 | 1,96 | 0,69 % | 1,55 % |
11/01/2024 | 14 | 290,00 | 287,52 | 4,45 | 1,57 % | 2,45 % |
11/08/2024 | 21 | 290,00 | 287,52 | 6,05 | 2,15 % | 3,03 % |
11/15/2024 | 28 | 290,00 | 287,52 | 6,75 | 2,40 % | 3,29 % |
11/22/2024 | 35 | 290,00 | 287,52 | 7,15 | 2,55 % | 3,43 % |
11/29/2024 | 42 | 290,00 | 287,52 | 6,65 | 2,37 % | 3,25 % |
12/20/2024 | 63 | 290,00 | 287,52 | 9,45 | 3,40 % | 4,29 % |
01/17/2025 | 91 | 290,00 | 287,52 | 11,60 | 4,20 % | 5,10 % |
02/21/2025 | 126 | 290,00 | 287,52 | 14,40 | 5,27 % | 6,18 % |
03/21/2025 | 154 | 290,00 | 287,52 | 16,25 | 5,99 % | 6,90 % |
05/16/2025 | 210 | 290,00 | 287,52 | 19,70 | 7,36 % | 8,28 % |
06/20/2025 | 245 | 290,00 | 287,52 | 21,50 | 8,08 % | 9,01 % |
09/19/2025 | 336 | 290,00 | 287,52 | 26,05 | 9,96 % | 10,91 % |
01/16/2026 | 455 | 290,00 | 287,52 | 31,75 | 12,41 % | 13,38 % |
06/18/2026 | 608 | 290,00 | 287,52 | 37,40 | 14,95 % | 15,94 % |
12/18/2026 | 791 | 290,00 | 287,52 | 44,10 | 18,12 % | 19,14 % |
01/15/2027 | 819 | 290,00 | 287,52 | 44,75 | 18,43 % | 19,45 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
10/25/2024 | 7 | 287,50 | 287,52 | 2,95 | 284,57 | 1,03 % |
11/01/2024 | 14 | 287,50 | 287,52 | 5,25 | 282,27 | 1,85 % |
11/08/2024 | 21 | 285,00 | 287,52 | 8,60 | 278,92 | 2,18 % |
11/15/2024 | 28 | 285,00 | 287,52 | 9,45 | 278,07 | 2,49 % |
11/22/2024 | 35 | 285,00 | 287,52 | 9,85 | 277,67 | 2,64 % |
11/29/2024 | 42 | 285,00 | 287,52 | 10,35 | 277,17 | 2,82 % |
12/20/2024 | 63 | 285,00 | 287,52 | 12,25 | 275,27 | 3,53 % |
01/17/2025 | 91 | 285,00 | 287,52 | 14,40 | 273,12 | 4,35 % |
02/21/2025 | 126 | 285,00 | 287,52 | 17,25 | 270,27 | 5,45 % |
03/21/2025 | 154 | 285,00 | 287,52 | 19,05 | 268,47 | 6,16 % |
05/16/2025 | 210 | 280,00 | 287,52 | 24,55 | 262,97 | 6,48 % |
06/20/2025 | 245 | 285,00 | 287,52 | 23,35 | 264,17 | 7,89 % |
09/19/2025 | 336 | 280,00 | 287,52 | 31,85 | 255,67 | 9,52 % |
01/16/2026 | 455 | 285,00 | 287,52 | 34,55 | 252,97 | 12,66 % |
06/18/2026 | 608 | 285,00 | 287,52 | 40,15 | 247,37 | 15,21 % |
12/18/2026 | 791 | 285,00 | 287,52 | 46,75 | 240,77 | 18,37 % |
01/15/2027 | 819 | 280,00 | 287,52 | 50,15 | 237,37 | 17,96 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.