Covered Call Candidates for V (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/25/2024 7 290,00 287,52 1,96 0,69 % 1,55 %
11/01/2024 14 290,00 287,52 4,45 1,57 % 2,45 %
11/08/2024 21 290,00 287,52 6,05 2,15 % 3,03 %
11/15/2024 28 290,00 287,52 6,75 2,40 % 3,29 %
11/22/2024 35 290,00 287,52 7,15 2,55 % 3,43 %
11/29/2024 42 290,00 287,52 6,65 2,37 % 3,25 %
12/20/2024 63 290,00 287,52 9,45 3,40 % 4,29 %
01/17/2025 91 290,00 287,52 11,60 4,20 % 5,10 %
02/21/2025 126 290,00 287,52 14,40 5,27 % 6,18 %
03/21/2025 154 290,00 287,52 16,25 5,99 % 6,90 %
05/16/2025 210 290,00 287,52 19,70 7,36 % 8,28 %
06/20/2025 245 290,00 287,52 21,50 8,08 % 9,01 %
09/19/2025 336 290,00 287,52 26,05 9,96 % 10,91 %
01/16/2026 455 290,00 287,52 31,75 12,41 % 13,38 %
06/18/2026 608 290,00 287,52 37,40 14,95 % 15,94 %
12/18/2026 791 290,00 287,52 44,10 18,12 % 19,14 %
01/15/2027 819 290,00 287,52 44,75 18,43 % 19,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/25/2024 7 287,50 287,52 2,95 284,57 1,03 %
11/01/2024 14 287,50 287,52 5,25 282,27 1,85 %
11/08/2024 21 285,00 287,52 8,60 278,92 2,18 %
11/15/2024 28 285,00 287,52 9,45 278,07 2,49 %
11/22/2024 35 285,00 287,52 9,85 277,67 2,64 %
11/29/2024 42 285,00 287,52 10,35 277,17 2,82 %
12/20/2024 63 285,00 287,52 12,25 275,27 3,53 %
01/17/2025 91 285,00 287,52 14,40 273,12 4,35 %
02/21/2025 126 285,00 287,52 17,25 270,27 5,45 %
03/21/2025 154 285,00 287,52 19,05 268,47 6,16 %
05/16/2025 210 280,00 287,52 24,55 262,97 6,48 %
06/20/2025 245 285,00 287,52 23,35 264,17 7,89 %
09/19/2025 336 280,00 287,52 31,85 255,67 9,52 %
01/16/2026 455 285,00 287,52 34,55 252,97 12,66 %
06/18/2026 608 285,00 287,52 40,15 247,37 15,21 %
12/18/2026 791 285,00 287,52 46,75 240,77 18,37 %
01/15/2027 819 280,00 287,52 50,15 237,37 17,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.