In the Money Covered Calls for 06/17/2027 - 306 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| CLF | CLF | 12,00 | 12,14 | 2,91 | 9,23 | 29,96 % |
| ORCL | ORCL | 155,00 | 156,35 | 36,85 | 119,50 | 29,71 % |
| FTAI | FTAI | 220,00 | 226,66 | 57,00 | 169,66 | 29,67 % |
| CECO | CECO | 70,00 | 75,00 | 21,00 | 54,00 | 29,63 % |
| SHLS | SHLS | 7,00 | 8,20 | 2,80 | 5,40 | 29,63 % |
| NET | NET | 330,00 | 331,00 | 76,40 | 254,60 | 29,62 % |
| CVNA | CVNA | 72,00 | 73,76 | 18,20 | 55,56 | 29,59 % |
| AMD | AMD | 480,00 | 486,85 | 115,80 | 371,05 | 29,36 % |
| PGY | PGY | 20,00 | 21,46 | 6,00 | 15,46 | 29,37 % |
| QXO | QXO | 15,00 | 15,20 | 3,60 | 11,60 | 29,31 % |
| RKT | RKT | 15,00 | 15,02 | 3,40 | 11,62 | 29,09 % |
| KLAC | KLAC | 208,00 | 209,78 | 48,40 | 161,38 | 28,89 % |
| CRWD | CRWD | 225,00 | 225,50 | 50,40 | 175,10 | 28,50 % |
| ESTC | ESTC | 85,00 | 85,70 | 19,50 | 66,20 | 28,40 % |
| SNOW | SNOW | 330,00 | 339,00 | 82,00 | 257,00 | 28,40 % |
| CYD | CYD | 45,00 | 45,56 | 10,50 | 35,06 | 28,35 % |
| W | W | 100,00 | 101,99 | 24,00 | 77,99 | 28,22 % |
| PLTR | PLTR | 175,00 | 178,24 | 41,75 | 136,49 | 28,21 % |
| RBLX | RBLX | 35,00 | 37,67 | 10,30 | 27,37 | 27,88 % |
| ON | ON | 80,00 | 81,74 | 19,15 | 62,59 | 27,82 % |
| NOW | NOW | 125,00 | 127,15 | 29,20 | 97,95 | 27,62 % |
| CDE | CDE | 17,50 | 18,52 | 4,80 | 13,72 | 27,55 % |
| CHTR | CHTR | 155,00 | 156,54 | 35,00 | 121,54 | 27,53 % |
| DOCU | DOCU | 62,50 | 63,64 | 14,60 | 49,04 | 27,45 % |
| HOOD | HOOD | 95,00 | 99,70 | 25,15 | 74,55 | 27,43 % |
| SRPT | SRPT | 17,50 | 18,35 | 4,60 | 13,75 | 27,27 % |
| NOK | NOK | 10,00 | 10,72 | 2,85 | 7,87 | 27,06 % |
| TWLO | TWLO | 240,00 | 249,42 | 60,50 | 188,92 | 27,04 % |
| ANET | ANET | 200,00 | 204,80 | 47,35 | 157,45 | 27,02 % |
| FSLR | FSLR | 220,00 | 224,26 | 50,70 | 173,56 | 26,76 % |
| PAR | PAR | 17,00 | 18,82 | 5,40 | 13,42 | 26,68 % |
| WHR | WHR | 42,50 | 42,85 | 9,30 | 33,55 | 26,68 % |
| DKNG | DKNG | 25,00 | 25,40 | 5,65 | 19,75 | 26,58 % |
| GCO | GCO | 35,00 | 35,16 | 7,50 | 27,66 | 26,54 % |
| PANW | PANW | 390,00 | 396,00 | 87,75 | 308,25 | 26,52 % |
| MRCY | MRCY | 105,00 | 110,00 | 27,00 | 83,00 | 26,51 % |
| GEV | GEV | 1.050,00 | 1.050,31 | 220,00 | 830,31 | 26,46 % |
| TLN | TLN | 360,00 | 365,50 | 80,80 | 284,70 | 26,45 % |
| CAVA | CAVA | 70,00 | 71,74 | 16,35 | 55,39 | 26,38 % |
| JBL | JBL | 370,00 | 371,19 | 78,20 | 292,99 | 26,28 % |
| LYFT | LYFT | 17,00 | 17,01 | 3,55 | 13,46 | 26,27 % |
| VG | VG | 12,50 | 13,51 | 3,60 | 9,91 | 26,14 % |
| WING | WING | 110,00 | 114,33 | 27,00 | 87,33 | 25,96 % |
| Z | Z | 32,50 | 33,20 | 7,40 | 25,80 | 25,97 % |
| ETHA | ETHA | 14,00 | 14,22 | 3,10 | 11,12 | 25,86 % |
| RIVN | RIVN | 15,00 | 15,85 | 3,90 | 11,95 | 25,52 % |
| POWI | POWI | 60,00 | 62,35 | 14,50 | 47,85 | 25,39 % |
| SHOP | SHOP | 155,00 | 158,20 | 34,50 | 123,70 | 25,30 % |
| TTD | TTD | 12,50 | 14,53 | 4,55 | 9,98 | 25,30 % |
| AG | AG | 17,00 | 18,80 | 5,20 | 13,60 | 25,00 % |
| DNUT | DNUT | 3,00 | 3,30 | 0,90 | 2,40 | 25,00 % |
| SOFI | SOFI | 17,00 | 18,40 | 4,80 | 13,60 | 24,98 % |
| INTU | INTU | 350,00 | 356,20 | 76,00 | 280,20 | 24,91 % |
| FICO | FICO | 1.080,00 | 1.090,61 | 224,00 | 866,61 | 24,62 % |
| AAL | AAL | 15,00 | 15,05 | 3,00 | 12,05 | 24,53 % |
| GFS | GFS | 50,00 | 52,75 | 12,60 | 40,15 | 24,53 % |
| AAP | AAP | 55,00 | 56,12 | 11,90 | 44,22 | 24,38 % |
| FUTU | FUTU | 105,00 | 105,48 | 21,00 | 84,48 | 24,29 % |
| ETSY | ETSY | 80,00 | 80,67 | 16,30 | 64,37 | 24,28 % |
| FTNT | FTNT | 165,00 | 165,98 | 33,00 | 132,98 | 24,08 % |
| KRYS | KRYS | 330,00 | 331,00 | 65,00 | 266,00 | 24,06 % |
| ASML | ASML | 1.860,00 | 1.860,94 | 358,00 | 1.502,94 | 23,76 % |
| CVLT | CVLT | 140,00 | 141,74 | 28,50 | 113,24 | 23,63 % |
| MGNI | MGNI | 22,00 | 24,50 | 6,70 | 17,80 | 23,60 % |
| AKAM | AKAM | 125,00 | 125,55 | 24,40 | 101,15 | 23,58 % |
| UCO | UCO | 41,00 | 41,36 | 8,10 | 33,26 | 23,27 % |
| APH | APH | 165,00 | 166,13 | 31,80 | 134,33 | 22,83 % |
| SNPS | SNPS | 410,00 | 411,80 | 78,00 | 333,80 | 22,83 % |
| MCHP | MCHP | 77,50 | 78,24 | 15,10 | 63,14 | 22,74 % |
| CROX | CROX | 130,00 | 131,07 | 25,00 | 106,07 | 22,56 % |
| VST | VST | 145,00 | 146,44 | 28,00 | 118,44 | 22,43 % |
| RRX | RRX | 170,00 | 172,90 | 34,00 | 138,90 | 22,39 % |
| AVGO | AVGO | 410,00 | 418,51 | 83,10 | 335,41 | 22,24 % |
| TSLA | TSLA | 340,00 | 341,53 | 63,20 | 278,33 | 22,16 % |
| RGEN | RGEN | 165,00 | 165,70 | 30,60 | 135,10 | 22,13 % |
| ECHO | ECHO | 90,00 | 91,70 | 18,00 | 73,70 | 22,12 % |
| DASH | DASH | 210,00 | 216,22 | 44,00 | 172,22 | 21,94 % |
| BLDR | BLDR | 70,00 | 73,92 | 16,50 | 57,42 | 21,91 % |
| CELH | CELH | 27,50 | 28,76 | 6,20 | 22,56 | 21,90 % |
| SE | SE | 120,00 | 123,40 | 24,95 | 98,45 | 21,89 % |
| UAL | UAL | 125,00 | 126,12 | 23,55 | 102,57 | 21,87 % |
| LULU | LULU | 115,00 | 119,85 | 25,45 | 94,40 | 21,82 % |
| QCOM | QCOM | 165,00 | 165,56 | 30,05 | 135,51 | 21,76 % |
| PTON | PTON | 5,00 | 5,54 | 1,43 | 4,11 | 21,65 % |
| WPM | WPM | 135,00 | 135,38 | 24,40 | 110,98 | 21,64 % |
| AA | AA | 45,00 | 49,55 | 12,55 | 37,00 | 21,62 % |
| BIDU | BIDU | 105,00 | 105,11 | 18,75 | 86,36 | 21,58 % |
| VEEV | VEEV | 240,00 | 243,02 | 45,50 | 197,52 | 21,51 % |
| CRM | CRM | 200,00 | 200,25 | 35,60 | 164,65 | 21,47 % |
| ZM | ZM | 105,00 | 109,20 | 22,75 | 86,45 | 21,46 % |
| PWR | PWR | 660,00 | 679,53 | 136,00 | 543,53 | 21,43 % |
| CCJ | CCJ | 95,00 | 97,68 | 19,40 | 78,28 | 21,36 % |
| HUM | HUM | 380,00 | 384,21 | 71,00 | 313,21 | 21,32 % |
| RDDT | RDDT | 175,00 | 177,80 | 33,55 | 144,25 | 21,32 % |
| KSS | KSS | 17,00 | 19,27 | 5,25 | 14,02 | 21,26 % |
| PAAS | PAAS | 47,00 | 47,22 | 8,40 | 38,82 | 21,07 % |
| PINS | PINS | 22,00 | 23,22 | 5,05 | 18,17 | 21,08 % |
| FAS | FAS | 185,00 | 185,31 | 32,30 | 153,01 | 20,91 % |
| SOXX | SOXX | 550,00 | 552,30 | 97,10 | 455,20 | 20,83 % |
| CNC | CNC | 65,00 | 66,04 | 12,20 | 53,84 | 20,73 % |
| ILMN | ILMN | 190,00 | 193,00 | 35,60 | 157,40 | 20,71 % |
| ACN | ACN | 175,00 | 177,53 | 32,50 | 145,03 | 20,66 % |
| TNGX | TNGX | 25,00 | 26,22 | 5,50 | 20,72 | 20,66 % |
| FCX | FCX | 65,00 | 66,88 | 13,00 | 53,88 | 20,63 % |
| SWKS | SWKS | 67,50 | 69,76 | 13,80 | 55,96 | 20,62 % |
| AEM | AEM | 180,00 | 180,36 | 31,00 | 149,36 | 20,51 % |
| NXPI | NXPI | 230,00 | 232,51 | 41,60 | 190,91 | 20,48 % |
| BBWI | BBWI | 17,50 | 18,34 | 3,80 | 14,54 | 20,40 % |
| EXPE | EXPE | 320,00 | 329,00 | 63,00 | 266,00 | 20,30 % |
| TTWO | TTWO | 240,00 | 242,25 | 42,60 | 199,65 | 20,21 % |
| ONON | ONON | 30,00 | 31,47 | 6,50 | 24,97 | 20,14 % |
| SHAK | SHAK | 70,00 | 72,86 | 14,60 | 58,26 | 20,15 % |
| XPO | XPO | 210,00 | 211,07 | 36,30 | 174,77 | 20,16 % |
| ADBE | ADBE | 260,00 | 268,41 | 52,00 | 216,41 | 20,14 % |
| HONA | HONA | 165,00 | 169,97 | 32,60 | 137,37 | 20,12 % |
| NTAP | NTAP | 200,00 | 208,00 | 41,50 | 166,50 | 20,12 % |
| SPOT | SPOT | 490,00 | 498,97 | 91,00 | 407,97 | 20,11 % |
| COPX | COPX | 85,00 | 85,35 | 14,50 | 70,85 | 19,97 % |
| FLUT | FLUT | 95,00 | 98,50 | 19,30 | 79,20 | 19,95 % |
| IBIT | IBIT | 35,00 | 35,89 | 6,70 | 29,19 | 19,90 % |
| STLA | STLA | 5,00 | 5,37 | 1,20 | 4,17 | 19,90 % |
| CPNG | CPNG | 15,00 | 16,33 | 3,80 | 12,53 | 19,71 % |
| ALGN | ALGN | 170,00 | 173,10 | 31,00 | 142,10 | 19,64 % |
| ADI | ADI | 380,00 | 383,01 | 65,10 | 317,91 | 19,53 % |
| SMH | SMH | 590,00 | 590,80 | 96,65 | 494,15 | 19,40 % |
| EWY | EWY | 175,00 | 178,62 | 32,00 | 146,62 | 19,36 % |
| TSM | TSM | 430,00 | 432,42 | 72,00 | 360,42 | 19,31 % |
| ALM | ALM | 12,50 | 13,98 | 3,50 | 10,48 | 19,27 % |
| NVDA | NVDA | 225,00 | 225,63 | 37,00 | 188,63 | 19,28 % |
| STLD | STLD | 260,00 | 260,98 | 43,00 | 217,98 | 19,28 % |
| CAT | CAT | 850,00 | 856,82 | 144,00 | 712,82 | 19,24 % |
| CMG | CMG | 32,50 | 32,61 | 5,35 | 27,26 | 19,22 % |
| XYZ | XYZ | 80,00 | 82,56 | 15,40 | 67,16 | 19,12 % |
| ADSK | ADSK | 250,00 | 257,96 | 48,00 | 209,96 | 19,07 % |
| BWA | BWA | 67,50 | 68,61 | 11,90 | 56,71 | 19,03 % |
| NRG | NRG | 115,00 | 119,61 | 23,00 | 96,61 | 19,04 % |
| CEG | CEG | 270,00 | 279,05 | 52,00 | 227,05 | 18,92 % |
| SVIX | SVIX | 26,00 | 26,07 | 4,20 | 21,87 | 18,91 % |
| SLV | SLV | 58,00 | 58,41 | 9,60 | 48,81 | 18,84 % |
| CSGP | CSGP | 30,00 | 32,85 | 7,60 | 25,25 | 18,81 % |
| LGND | LGND | 280,00 | 288,82 | 53,00 | 235,82 | 18,73 % |
| EL | EL | 85,00 | 87,00 | 15,40 | 71,60 | 18,72 % |
| VLO | VLO | 340,00 | 342,92 | 56,50 | 286,42 | 18,71 % |
| B | B | 40,00 | 40,90 | 7,20 | 33,70 | 18,69 % |
| GRAB | GRAB | 3,50 | 3,70 | 0,75 | 2,95 | 18,66 % |
| META | META | 580,00 | 593,98 | 105,05 | 488,93 | 18,63 % |
| DECK | DECK | 90,00 | 91,90 | 16,00 | 75,90 | 18,58 % |
| RIG | RIG | 5,50 | 5,74 | 1,10 | 4,64 | 18,53 % |
| SIVR | SIVR | 61,00 | 61,17 | 9,70 | 51,47 | 18,52 % |
| TXN | TXN | 270,00 | 274,93 | 47,00 | 227,93 | 18,46 % |
| IBM | IBM | 235,00 | 236,35 | 37,90 | 198,45 | 18,42 % |
| MELI | MELI | 1.840,00 | 1.842,01 | 287,00 | 1.555,01 | 18,33 % |
| ETN | ETN | 450,00 | 456,20 | 75,50 | 380,70 | 18,20 % |
| ULTA | ULTA | 510,00 | 515,57 | 84,00 | 431,57 | 18,17 % |
| BSP | BSP | 35,00 | 39,73 | 10,10 | 29,63 | 18,12 % |
| MPC | MPC | 350,00 | 356,37 | 60,00 | 296,37 | 18,10 % |
| SPGI | SPGI | 410,00 | 415,98 | 68,50 | 347,48 | 17,99 % |
| TECK | TECK | 60,00 | 63,76 | 12,90 | 50,86 | 17,97 % |
| DKS | DKS | 200,00 | 202,26 | 32,70 | 169,56 | 17,95 % |
| ISRG | ISRG | 400,00 | 400,40 | 61,00 | 339,40 | 17,86 % |
| WSM | WSM | 240,00 | 245,15 | 41,50 | 203,65 | 17,85 % |
| BABA | BABA | 120,00 | 122,44 | 20,60 | 101,84 | 17,83 % |
| IBKR | IBKR | 90,00 | 91,88 | 15,50 | 76,38 | 17,83 % |
| NCLH | NCLH | 18,00 | 19,58 | 4,30 | 15,28 | 17,80 % |
| DLTR | DLTR | 125,00 | 129,64 | 23,50 | 106,14 | 17,77 % |
| UBER | UBER | 75,00 | 75,75 | 12,05 | 63,70 | 17,74 % |
| RCL | RCL | 300,00 | 308,53 | 53,70 | 254,83 | 17,73 % |
| URI | URI | 1.120,00 | 1.129,30 | 178,00 | 951,30 | 17,73 % |
| CDNS | CDNS | 320,00 | 326,00 | 54,10 | 271,90 | 17,69 % |
| GDX | GDX | 88,00 | 88,27 | 13,50 | 74,77 | 17,69 % |
| NFLX | NFLX | 78,00 | 78,63 | 12,35 | 66,28 | 17,68 % |
| CF | CF | 115,00 | 117,06 | 19,20 | 97,86 | 17,52 % |
| NEM | NEM | 110,00 | 114,17 | 20,50 | 93,67 | 17,43 % |
| BAX | BAX | 25,00 | 27,10 | 5,80 | 21,30 | 17,37 % |
| ERO | ERO | 30,00 | 34,37 | 8,80 | 25,57 | 17,32 % |
| DXCM | DXCM | 90,00 | 91,44 | 14,70 | 76,74 | 17,28 % |
| CCL | CCL | 27,00 | 28,43 | 5,40 | 23,02 | 17,26 % |
| LLY | LLY | 1.200,00 | 1.209,00 | 183,00 | 1.026,00 | 16,96 % |
| BIIB | BIIB | 210,00 | 210,65 | 31,00 | 179,65 | 16,89 % |
| TCOM | TCOM | 45,00 | 45,10 | 6,60 | 38,50 | 16,88 % |
| LUV | LUV | 45,00 | 45,26 | 6,75 | 38,51 | 16,85 % |
| NUE | NUE | 270,00 | 272,29 | 41,20 | 231,09 | 16,84 % |
| AMZN | AMZN | 265,00 | 265,26 | 38,30 | 226,96 | 16,76 % |
| BSX | BSX | 50,00 | 52,62 | 9,80 | 42,82 | 16,77 % |
| JHX | JHX | 30,00 | 30,89 | 5,20 | 25,69 | 16,78 % |
| HUBB | HUBB | 510,00 | 512,90 | 76,00 | 436,90 | 16,73 % |
| UGL | UGL | 50,00 | 52,49 | 9,60 | 42,89 | 16,58 % |
| CMI | CMI | 630,00 | 637,85 | 96,50 | 541,35 | 16,38 % |
| BA | BA | 230,00 | 230,35 | 32,40 | 197,95 | 16,19 % |
| TPR | TPR | 125,00 | 129,40 | 21,80 | 107,60 | 16,17 % |
| FISV | FISV | 55,00 | 55,35 | 8,00 | 47,35 | 16,16 % |
| CGEM | CGEM | 17,00 | 19,64 | 5,00 | 14,64 | 16,12 % |
| GOOGL | GOOGL | 345,00 | 346,26 | 49,10 | 297,16 | 16,10 % |
| KKR | KKR | 115,00 | 116,20 | 17,00 | 99,20 | 15,93 % |
| ORA | ORA | 115,00 | 116,20 | 17,00 | 99,20 | 15,93 % |
| GOLD | GOLD | 40,00 | 44,22 | 9,70 | 34,52 | 15,87 % |
| CTSH | CTSH | 57,50 | 59,03 | 9,40 | 49,63 | 15,86 % |
| HWM | HWM | 280,00 | 283,85 | 42,00 | 241,85 | 15,77 % |
| AZO | AZO | 3.000,00 | 3.040,37 | 448,00 | 2.592,37 | 15,72 % |
| GE | GE | 360,00 | 360,97 | 49,90 | 311,07 | 15,73 % |
| ZTS | ZTS | 75,00 | 75,73 | 10,90 | 64,83 | 15,69 % |
| ABNB | ABNB | 180,00 | 185,00 | 29,35 | 155,65 | 15,64 % |
| EXFY | EXFY | 2,00 | 2,23 | 0,50 | 1,73 | 15,61 % |
| DG | DG | 115,00 | 119,20 | 19,65 | 99,55 | 15,52 % |
| GOOG | GOOG | 340,00 | 344,10 | 49,75 | 294,35 | 15,51 % |
| TGT | TGT | 155,00 | 155,49 | 21,30 | 134,19 | 15,51 % |
| NKE | NKE | 40,00 | 41,20 | 6,55 | 34,65 | 15,44 % |
| GM | GM | 85,00 | 86,39 | 12,75 | 73,64 | 15,43 % |
| PZZA | PZZA | 22,50 | 24,30 | 4,80 | 19,50 | 15,38 % |
| SAP | SAP | 200,00 | 209,28 | 35,90 | 173,38 | 15,35 % |
| CSCO | CSCO | 110,00 | 113,33 | 17,95 | 95,38 | 15,33 % |
| HCA | HCA | 410,00 | 414,59 | 59,00 | 355,59 | 15,30 % |
| HPQ | HPQ | 30,00 | 31,23 | 5,20 | 26,03 | 15,25 % |
| JCI | JCI | 150,00 | 150,70 | 20,50 | 130,20 | 15,21 % |
| CHKP | CHKP | 125,00 | 129,29 | 20,70 | 108,59 | 15,11 % |
| DAL | DAL | 87,50 | 89,93 | 13,80 | 76,13 | 14,93 % |
| CE | CE | 40,00 | 43,31 | 8,50 | 34,81 | 14,91 % |
| GPN | GPN | 90,00 | 94,83 | 16,50 | 78,33 | 14,90 % |
| BCO | BCO | 110,00 | 114,55 | 18,80 | 95,75 | 14,88 % |
| MAMA | MAMA | 15,00 | 17,07 | 4,00 | 13,07 | 14,81 % |
| DOW | DOW | 30,00 | 30,36 | 4,20 | 26,16 | 14,68 % |
| LEN | LEN | 85,00 | 87,35 | 13,20 | 74,15 | 14,63 % |
| MIAX | MIAX | 40,00 | 43,90 | 9,00 | 34,90 | 14,61 % |
| DE | DE | 600,00 | 613,88 | 89,90 | 523,99 | 14,51 % |
| GS | GS | 1.040,00 | 1.044,60 | 135,75 | 908,85 | 14,43 % |
| TOL | TOL | 145,00 | 149,31 | 22,60 | 126,71 | 14,43 % |
| GAP | GAP | 20,00 | 20,40 | 2,92 | 17,48 | 14,42 % |
| VRTX | VRTX | 520,00 | 524,59 | 70,00 | 454,59 | 14,39 % |
| TSCO | TSCO | 35,00 | 36,00 | 5,40 | 30,60 | 14,38 % |
| FOXA | FOXA | 65,00 | 65,44 | 8,60 | 56,84 | 14,36 % |
| MOS | MOS | 20,00 | 21,79 | 4,30 | 17,49 | 14,35 % |
| RACE | RACE | 400,00 | 409,40 | 59,60 | 349,80 | 14,35 % |
| ARES | ARES | 140,00 | 142,45 | 20,00 | 122,45 | 14,33 % |
| TMO | TMO | 590,00 | 594,00 | 78,00 | 516,00 | 14,34 % |
| PDD | PDD | 80,00 | 84,20 | 14,20 | 70,00 | 14,29 % |
| BBY | BBY | 82,50 | 84,41 | 12,20 | 72,20 | 14,26 % |
| BHP | BHP | 87,50 | 87,85 | 11,20 | 76,65 | 14,16 % |
| APO | APO | 140,00 | 143,58 | 20,90 | 122,68 | 14,12 % |
| MSFT | MSFT | 490,00 | 495,72 | 66,35 | 429,37 | 14,12 % |
| USO | USO | 125,00 | 125,03 | 15,50 | 109,53 | 14,12 % |
| ROIV | ROIV | 35,00 | 36,28 | 5,60 | 30,68 | 14,08 % |
| DHI | DHI | 145,00 | 149,88 | 22,70 | 127,18 | 14,01 % |
| IGV | IGV | 106,00 | 106,28 | 13,30 | 92,98 | 14,00 % |
| SYK | SYK | 340,00 | 340,83 | 42,50 | 298,33 | 13,97 % |
| JAZZ | JAZZ | 240,00 | 249,11 | 38,50 | 210,61 | 13,95 % |
| STT | STT | 190,00 | 190,11 | 23,30 | 166,81 | 13,90 % |
| OXY | OXY | 57,50 | 57,70 | 7,20 | 50,50 | 13,86 % |
| PHM | PHM | 125,00 | 129,16 | 19,30 | 109,86 | 13,78 % |
| NTES | NTES | 120,00 | 122,55 | 17,00 | 105,55 | 13,69 % |
| NVO | NVO | 45,00 | 46,63 | 7,05 | 39,58 | 13,69 % |
| ROST | ROST | 240,00 | 248,10 | 37,00 | 211,10 | 13,69 % |
| MCK | MCK | 900,00 | 901,77 | 110,00 | 791,77 | 13,67 % |
| DPZ | DPZ | 340,00 | 348,75 | 49,60 | 299,15 | 13,66 % |
| GEHC | GEHC | 72,50 | 73,79 | 10,00 | 63,79 | 13,65 % |
| OIH | OIH | 410,00 | 413,24 | 52,50 | 360,74 | 13,66 % |
| UWMC | UWMC | 1,00 | 1,63 | 0,75 | 0,88 | 13,66 % |
| LYV | LYV | 185,00 | 185,33 | 22,50 | 162,83 | 13,62 % |
| FANG | FANG | 195,00 | 199,67 | 28,00 | 171,67 | 13,59 % |
| ADM | ADM | 80,00 | 80,15 | 9,70 | 70,45 | 13,56 % |
| HLT | HLT | 320,00 | 320,82 | 39,00 | 281,82 | 13,55 % |
| LVS | LVS | 45,00 | 45,68 | 6,05 | 39,63 | 13,55 % |
| BX | BX | 145,00 | 150,00 | 22,20 | 127,80 | 13,46 % |
| GME | GME | 18,00 | 18,60 | 2,73 | 15,87 | 13,42 % |
| LNG | LNG | 260,00 | 267,14 | 37,90 | 229,24 | 13,42 % |
| XBI | XBI | 155,00 | 156,86 | 20,20 | 136,66 | 13,42 % |
| WYNN | WYNN | 100,00 | 103,36 | 15,15 | 88,21 | 13,36 % |
| STZ | STZ | 135,00 | 135,53 | 16,40 | 119,12 | 13,33 % |
| COF | COF | 220,00 | 223,83 | 29,60 | 194,23 | 13,27 % |
| WDAY | WDAY | 200,00 | 205,60 | 29,00 | 176,60 | 13,25 % |
| JD | JD | 28,00 | 29,33 | 4,60 | 24,73 | 13,22 % |
| DHR | DHR | 200,00 | 205,79 | 29,10 | 176,69 | 13,19 % |
| BJ | BJ | 90,00 | 92,23 | 12,70 | 79,53 | 13,17 % |
| XLK | XLK | 190,00 | 190,93 | 23,05 | 167,88 | 13,18 % |
| A | A | 145,00 | 149,25 | 21,10 | 128,15 | 13,15 % |
| CAH | CAH | 230,00 | 234,00 | 30,70 | 203,30 | 13,13 % |
| ONT | ONT | 15,00 | 17,26 | 4,00 | 13,26 | 13,12 % |
| MAR | MAR | 350,00 | 352,54 | 43,00 | 309,54 | 13,07 % |
| KBH | KBH | 55,00 | 56,95 | 8,30 | 48,65 | 13,05 % |
| M | M | 20,00 | 23,79 | 6,10 | 17,69 | 13,06 % |
| NU | NU | 15,00 | 15,09 | 1,82 | 13,27 | 13,02 % |
| VRNS | VRNS | 40,00 | 42,39 | 7,00 | 35,39 | 13,03 % |
| CPRT | CPRT | 27,50 | 29,55 | 5,20 | 24,35 | 12,95 % |
| CARR | CARR | 62,50 | 63,47 | 8,10 | 55,37 | 12,88 % |
| SHW | SHW | 360,00 | 360,35 | 41,30 | 319,05 | 12,84 % |
| AAPL | AAPL | 300,00 | 304,51 | 38,55 | 265,96 | 12,80 % |
| TRGP | TRGP | 260,00 | 266,21 | 35,50 | 230,71 | 12,70 % |
| WMT | WMT | 115,00 | 115,65 | 13,60 | 102,05 | 12,69 % |
| ELV | ELV | 390,00 | 399,14 | 53,00 | 346,14 | 12,67 % |
| DD | DD | 140,00 | 144,10 | 19,80 | 124,30 | 12,63 % |
| EQT | EQT | 52,50 | 54,06 | 7,45 | 46,61 | 12,63 % |
| MS | MS | 210,00 | 217,97 | 31,50 | 186,47 | 12,62 % |
| RS | RS | 420,00 | 425,15 | 52,00 | 373,15 | 12,56 % |
| AZN | AZN | 155,00 | 157,44 | 19,70 | 137,74 | 12,53 % |
| SYF | SYF | 77,50 | 79,37 | 10,50 | 68,87 | 12,53 % |
| AXP | AXP | 340,00 | 343,70 | 41,45 | 302,25 | 12,49 % |
| EQIX | EQIX | 1.060,00 | 1.069,47 | 127,00 | 942,47 | 12,47 % |
| UNH | UNH | 390,00 | 399,49 | 52,45 | 347,04 | 12,38 % |
| LCID | LCID | 5,00 | 6,40 | 1,95 | 4,45 | 12,33 % |
| IP | IP | 40,00 | 41,12 | 5,50 | 35,62 | 12,30 % |
| GWW | GWW | 1.300,00 | 1.304,88 | 147,00 | 1.157,88 | 12,27 % |
| HAS | HAS | 92,50 | 94,89 | 12,50 | 82,39 | 12,27 % |
| EW | EW | 92,50 | 92,92 | 10,50 | 82,42 | 12,23 % |
| CVS | CVS | 92,50 | 94,99 | 12,55 | 82,44 | 12,20 % |
| ZBH | ZBH | 95,00 | 97,78 | 13,10 | 84,68 | 12,19 % |
| LOW | LOW | 210,00 | 217,26 | 30,00 | 187,26 | 12,14 % |
| PYPL | PYPL | 60,00 | 60,30 | 6,80 | 53,50 | 12,15 % |
| BLK | BLK | 1.160,00 | 1.160,91 | 126,00 | 1.034,91 | 12,09 % |
| CI | CI | 270,00 | 277,41 | 36,50 | 240,91 | 12,08 % |
| PM | PM | 190,00 | 190,24 | 20,70 | 169,54 | 12,07 % |
| LYB | LYB | 62,50 | 63,88 | 8,10 | 55,78 | 12,04 % |
| C | C | 135,00 | 138,73 | 18,20 | 120,53 | 12,01 % |
| IRM | IRM | 125,00 | 126,62 | 15,00 | 111,62 | 11,99 % |
| NOC | NOC | 570,00 | 575,00 | 66,00 | 509,00 | 11,98 % |
| PSX | PSX | 220,00 | 229,99 | 33,50 | 196,49 | 11,97 % |
| CTAS | CTAS | 200,00 | 200,70 | 22,00 | 178,70 | 11,92 % |
| PCG | PCG | 17,00 | 17,40 | 2,21 | 15,19 | 11,92 % |
| WFC | WFC | 87,50 | 88,11 | 9,90 | 78,21 | 11,88 % |
| NTR | NTR | 65,00 | 66,91 | 8,80 | 58,11 | 11,86 % |
| PCAR | PCAR | 130,00 | 130,72 | 14,50 | 116,22 | 11,86 % |
| VGT | VGT | 122,00 | 123,00 | 13,90 | 109,10 | 11,82 % |
| BKNG | BKNG | 210,00 | 211,93 | 24,00 | 187,93 | 11,74 % |
| TMUS | TMUS | 180,00 | 183,20 | 22,10 | 161,10 | 11,73 % |
| ALC | ALC | 72,50 | 73,90 | 9,00 | 64,90 | 11,71 % |
| ICE | ICE | 155,00 | 155,24 | 16,50 | 138,74 | 11,72 % |
| MMED | MMED | 20,00 | 20,70 | 2,80 | 17,90 | 11,72 % |
| IFF | IFF | 82,50 | 84,06 | 10,20 | 73,86 | 11,70 % |
| XHB | XHB | 109,00 | 109,53 | 11,95 | 97,58 | 11,70 % |
| NDAQ | NDAQ | 95,00 | 95,89 | 10,80 | 85,09 | 11,65 % |
| HD | HD | 340,00 | 341,61 | 37,00 | 304,61 | 11,62 % |
| HAL | HAL | 30,00 | 32,84 | 5,95 | 26,89 | 11,57 % |
| FIS | FIS | 42,50 | 44,00 | 5,90 | 38,10 | 11,55 % |
| ADP | ADP | 270,00 | 276,23 | 34,10 | 242,13 | 11,51 % |
| IR | IR | 80,00 | 84,76 | 13,00 | 71,76 | 11,48 % |
| RTX | RTX | 220,00 | 220,59 | 23,25 | 197,34 | 11,48 % |
| ABBV | ABBV | 250,00 | 250,50 | 26,20 | 224,30 | 11,46 % |
| CMCSA | CMCSA | 25,00 | 26,18 | 3,75 | 22,43 | 11,46 % |
| CSX | CSX | 50,00 | 50,27 | 5,40 | 44,87 | 11,43 % |
| QQQ | QQQ | 730,00 | 732,29 | 77,11 | 655,18 | 11,42 % |
| BUD | BUD | 80,00 | 80,42 | 8,60 | 71,82 | 11,39 % |
| MRK | MRK | 135,00 | 135,71 | 14,50 | 121,21 | 11,38 % |
| ALL | ALL | 260,00 | 260,48 | 27,00 | 233,48 | 11,36 % |
| KWEB | KWEB | 26,00 | 26,85 | 3,50 | 23,35 | 11,35 % |
| MDT | MDT | 90,00 | 90,58 | 9,75 | 80,83 | 11,34 % |
| BNY | BNY | 160,00 | 162,25 | 18,50 | 143,75 | 11,30 % |
| LMT | LMT | 600,00 | 607,15 | 68,10 | 539,05 | 11,31 % |
| DVN | DVN | 42,50 | 44,39 | 6,20 | 38,19 | 11,29 % |
| EOG | EOG | 140,00 | 143,14 | 17,30 | 125,84 | 11,25 % |
| PAYX | PAYX | 125,00 | 125,43 | 13,00 | 112,43 | 11,18 % |
| XOP | XOP | 175,00 | 178,91 | 21,50 | 157,41 | 11,17 % |
| V | V | 365,00 | 365,01 | 36,45 | 328,56 | 11,09 % |
| ABT | ABT | 110,00 | 111,27 | 12,20 | 99,07 | 11,03 % |
| DLR | DLR | 195,00 | 197,03 | 21,40 | 175,62 | 11,03 % |
| GILD | GILD | 135,00 | 138,15 | 16,55 | 121,60 | 11,02 % |
| JPM | JPM | 360,00 | 363,25 | 38,95 | 324,30 | 11,01 % |
| COST | COST | 940,00 | 960,00 | 113,05 | 846,95 | 10,99 % |
| IAU | IAU | 81,00 | 81,88 | 8,90 | 72,98 | 10,99 % |
| SBUX | SBUX | 105,00 | 108,79 | 14,15 | 94,64 | 10,95 % |
| LNC | LNC | 45,00 | 45,68 | 5,10 | 40,58 | 10,89 % |
| EMR | EMR | 160,00 | 163,80 | 19,50 | 144,30 | 10,88 % |
| UPS | UPS | 105,00 | 105,38 | 10,65 | 94,73 | 10,84 % |
| ITB | ITB | 95,00 | 99,53 | 13,80 | 85,73 | 10,81 % |
| EBAY | EBAY | 100,00 | 104,98 | 14,70 | 90,28 | 10,77 % |
| AMGN | AMGN | 410,00 | 417,84 | 47,65 | 370,19 | 10,75 % |
| YUMC | YUMC | 47,50 | 47,59 | 4,70 | 42,89 | 10,75 % |
| DRI | DRI | 220,00 | 227,68 | 29,00 | 198,68 | 10,73 % |
| BDX | BDX | 180,00 | 183,58 | 21,00 | 162,58 | 10,71 % |
| QQQM | QQQM | 300,00 | 301,55 | 30,50 | 271,05 | 10,68 % |
| HSY | HSY | 185,00 | 186,09 | 18,90 | 167,19 | 10,65 % |
| ORLY | ORLY | 90,00 | 92,58 | 11,20 | 81,38 | 10,59 % |
| AMRZ | AMRZ | 45,00 | 46,90 | 6,20 | 40,70 | 10,57 % |
| MAGS | MAGS | 68,00 | 68,49 | 6,90 | 61,59 | 10,41 % |
| MMM | MMM | 180,00 | 183,89 | 20,80 | 163,09 | 10,37 % |
| UNP | UNP | 295,00 | 297,79 | 30,50 | 267,29 | 10,37 % |
| BKR | BKR | 60,00 | 63,97 | 9,60 | 54,37 | 10,35 % |
| MNST | MNST | 46,25 | 46,71 | 4,80 | 41,91 | 10,36 % |
| APD | APD | 300,00 | 305,52 | 33,50 | 272,02 | 10,29 % |
| KR | KR | 55,00 | 57,23 | 7,35 | 49,88 | 10,26 % |
| MA | MA | 560,00 | 567,04 | 59,00 | 508,04 | 10,23 % |
| OMC | OMC | 87,50 | 87,97 | 8,60 | 79,38 | 10,24 % |
| EEM | EEM | 65,00 | 66,68 | 7,70 | 58,98 | 10,21 % |
| USB | USB | 65,00 | 65,34 | 6,35 | 58,99 | 10,19 % |
| CPER | CPER | 39,00 | 40,00 | 4,60 | 35,40 | 10,17 % |
| GPC | GPC | 130,00 | 134,01 | 16,00 | 118,01 | 10,16 % |
| DIS | DIS | 100,00 | 104,76 | 13,95 | 90,81 | 10,12 % |
| GLD | GLD | 395,00 | 398,96 | 40,30 | 358,66 | 10,13 % |
| BALL | BALL | 60,00 | 61,93 | 7,40 | 54,53 | 10,03 % |
| WBD | WBD | 27,00 | 27,76 | 3,20 | 24,56 | 9,93 % |
| AMT | AMT | 170,00 | 174,19 | 19,50 | 154,69 | 9,90 % |
| ITA | ITA | 245,00 | 248,74 | 25,80 | 222,94 | 9,89 % |
| SLB | SLB | 50,00 | 52,15 | 6,65 | 45,50 | 9,88 % |
| SNY | SNY | 42,50 | 43,78 | 5,10 | 38,68 | 9,88 % |
| TFC | TFC | 52,50 | 52,98 | 5,20 | 47,78 | 9,87 % |
| BP | BP | 42,00 | 42,83 | 4,60 | 38,23 | 9,86 % |
| JNJ | JNJ | 260,00 | 262,08 | 25,25 | 236,83 | 9,78 % |
| YUM | YUM | 150,00 | 151,25 | 14,60 | 136,65 | 9,77 % |
| TSN | TSN | 55,00 | 55,81 | 5,70 | 50,11 | 9,76 % |
| COP | COP | 120,00 | 124,62 | 15,25 | 109,37 | 9,72 % |
| BAC | BAC | 62,50 | 64,12 | 7,15 | 56,97 | 9,71 % |
| LIN | LIN | 475,00 | 478,98 | 46,00 | 432,98 | 9,70 % |
| CB | CB | 340,00 | 345,00 | 35,00 | 310,00 | 9,68 % |
| CME | CME | 260,00 | 262,80 | 25,70 | 237,10 | 9,66 % |
| GD | GD | 390,00 | 395,21 | 39,50 | 355,71 | 9,64 % |
| SCHW | SCHW | 105,00 | 109,91 | 14,10 | 95,81 | 9,59 % |
| RIO | RIO | 95,00 | 98,20 | 11,50 | 86,70 | 9,57 % |
| PPG | PPG | 110,00 | 114,60 | 14,20 | 100,40 | 9,56 % |
| XOM | XOM | 155,00 | 158,71 | 17,25 | 141,46 | 9,57 % |
| BMY | BMY | 62,50 | 64,70 | 7,65 | 57,05 | 9,55 % |
| KHC | KHC | 25,00 | 25,34 | 2,52 | 22,82 | 9,55 % |
| VALE | VALE | 13,00 | 13,84 | 1,97 | 11,87 | 9,52 % |
| MCD | MCD | 270,00 | 272,63 | 26,00 | 246,63 | 9,48 % |
| TJX | TJX | 150,00 | 153,81 | 16,80 | 137,01 | 9,48 % |
| XLE | XLE | 60,00 | 61,06 | 6,25 | 54,81 | 9,47 % |
| TRV | TRV | 360,00 | 370,00 | 41,00 | 329,00 | 9,42 % |
| EXE | EXE | 90,00 | 94,52 | 12,20 | 82,32 | 9,33 % |
| PNC | PNC | 250,00 | 255,46 | 26,80 | 228,66 | 9,33 % |
| MKC | MKC | 50,00 | 53,25 | 7,50 | 45,75 | 9,29 % |
| NSC | NSC | 330,00 | 335,00 | 33,00 | 302,00 | 9,27 % |
| MET | MET | 95,00 | 96,66 | 9,70 | 86,96 | 9,25 % |
| NEE | NEE | 85,00 | 86,00 | 8,20 | 77,80 | 9,25 % |
| CCI | CCI | 72,50 | 73,97 | 7,60 | 66,37 | 9,24 % |
| FAST | FAST | 50,00 | 51,37 | 5,60 | 45,77 | 9,24 % |
| MTB | MTB | 250,00 | 253,25 | 24,40 | 228,85 | 9,24 % |
| FITB | FITB | 55,00 | 58,07 | 7,70 | 50,37 | 9,19 % |
| CL | CL | 92,50 | 92,93 | 8,10 | 84,83 | 9,04 % |
| CVX | CVX | 195,00 | 197,78 | 18,80 | 178,98 | 8,95 % |
| TTE | TTE | 87,50 | 87,96 | 7,60 | 80,36 | 8,89 % |
| PLD | PLD | 140,00 | 141,15 | 12,50 | 128,65 | 8,82 % |
| WM | WM | 220,00 | 225,07 | 22,80 | 202,27 | 8,76 % |
| KEY | KEY | 22,00 | 22,99 | 2,75 | 20,24 | 8,70 % |
| IWM | IWM | 300,00 | 303,50 | 27,42 | 276,08 | 8,66 % |
| OKE | OKE | 90,00 | 92,47 | 9,60 | 82,87 | 8,60 % |
| NVS | NVS | 150,00 | 151,72 | 13,50 | 138,22 | 8,52 % |
| BRK.B | BRK.B | 500,00 | 507,30 | 46,50 | 460,80 | 8,51 % |
| KMI | KMI | 32,00 | 32,11 | 2,62 | 29,49 | 8,51 % |
| AEP | AEP | 125,00 | 125,73 | 10,50 | 115,23 | 8,47 % |
| PEP | PEP | 140,00 | 140,58 | 11,50 | 129,08 | 8,46 % |
| F | F | 12,00 | 13,90 | 2,83 | 11,07 | 8,40 % |
| MO | MO | 65,00 | 65,16 | 5,20 | 59,96 | 8,41 % |
| SPG | SPG | 220,00 | 222,00 | 19,00 | 203,00 | 8,37 % |
| GTX | GTX | 28,00 | 28,85 | 3,00 | 25,85 | 8,32 % |
| SU | SU | 60,00 | 63,80 | 8,40 | 55,40 | 8,30 % |
| SPY | SPY | 775,00 | 778,18 | 62,00 | 716,18 | 8,21 % |
| IVV | IVV | 780,00 | 781,47 | 60,50 | 720,97 | 8,19 % |
| TM | TM | 185,00 | 188,71 | 17,70 | 171,01 | 8,18 % |
| KMB | KMB | 105,00 | 108,99 | 11,90 | 97,09 | 8,15 % |
| VOO | VOO | 710,00 | 714,95 | 58,50 | 656,45 | 8,16 % |
| AIG | AIG | 75,00 | 75,97 | 6,60 | 69,37 | 8,11 % |
| ICLN | ICLN | 18,00 | 18,45 | 1,80 | 16,65 | 8,11 % |
| MDY | MDY | 710,00 | 714,60 | 57,40 | 657,20 | 8,03 % |
| AFL | AFL | 120,00 | 121,10 | 10,00 | 111,10 | 8,01 % |
| PAVE | PAVE | 58,00 | 58,30 | 4,60 | 53,70 | 8,01 % |
| XLB | XLB | 52,00 | 52,24 | 4,10 | 48,14 | 8,01 % |
| XLI | XLI | 185,00 | 185,79 | 14,50 | 171,29 | 8,00 % |
| KRE | KRE | 75,00 | 77,75 | 8,30 | 69,45 | 7,99 % |
| SHEL | SHEL | 87,50 | 89,93 | 8,90 | 81,03 | 7,98 % |
| AMCR | AMCR | 45,00 | 46,38 | 4,70 | 41,68 | 7,97 % |
| WMB | WMB | 70,00 | 73,04 | 8,20 | 64,84 | 7,96 % |
| ABM | ABM | 45,00 | 48,12 | 6,40 | 41,72 | 7,86 % |
| PG | PG | 140,00 | 144,40 | 14,60 | 129,80 | 7,86 % |
| SYY | SYY | 85,00 | 85,32 | 6,50 | 78,82 | 7,84 % |
| PGR | PGR | 200,00 | 209,50 | 24,00 | 185,50 | 7,82 % |
| XLF | XLF | 58,00 | 58,26 | 4,45 | 53,81 | 7,79 % |
| GIS | GIS | 37,50 | 38,63 | 3,80 | 34,83 | 7,67 % |
| BOTZ | BOTZ | 37,00 | 37,78 | 3,40 | 34,38 | 7,62 % |
| BKD | BKD | 10,00 | 12,60 | 3,30 | 9,30 | 7,53 % |
| BTI | BTI | 55,00 | 57,36 | 6,20 | 51,16 | 7,51 % |
| VZ | VZ | 47,00 | 48,12 | 4,40 | 43,72 | 7,50 % |
| PBR | PBR | 17,00 | 17,89 | 2,07 | 15,82 | 7,46 % |
| KO | KO | 85,00 | 87,46 | 8,30 | 79,16 | 7,38 % |
| XLU | XLU | 44,00 | 44,04 | 3,05 | 40,99 | 7,34 % |
| MGM | MGM | 43,00 | 44,07 | 4,00 | 40,07 | 7,31 % |
| MDLZ | MDLZ | 62,50 | 63,45 | 5,20 | 58,25 | 7,29 % |
| XLV | XLV | 168,00 | 168,75 | 12,15 | 156,60 | 7,28 % |
| EWZ | EWZ | 33,00 | 33,77 | 3,00 | 30,77 | 7,25 % |
| ZIM | ZIM | 25,00 | 26,81 | 3,50 | 23,31 | 7,25 % |
| BHF | BHF | 55,00 | 59,82 | 8,50 | 51,32 | 7,17 % |
| DIA | DIA | 535,00 | 537,91 | 37,50 | 500,41 | 6,91 % |
| QSR | QSR | 75,00 | 75,34 | 5,10 | 70,24 | 6,78 % |
| ROKU | ROKU | 150,00 | 151,99 | 11,15 | 140,84 | 6,50 % |
| SO | SO | 92,50 | 92,79 | 5,90 | 86,89 | 6,46 % |
| RSP | RSP | 220,00 | 222,23 | 15,50 | 206,73 | 6,42 % |
| GROY | GROY | 3,00 | 3,17 | 0,35 | 2,82 | 6,38 % |
| XLP | XLP | 85,00 | 85,98 | 6,05 | 79,94 | 6,34 % |
| HSBC | HSBC | 100,00 | 104,05 | 9,90 | 94,15 | 6,21 % |
| PFE | PFE | 25,00 | 26,77 | 3,20 | 23,57 | 6,07 % |
| PRU | PRU | 120,00 | 124,75 | 11,60 | 113,15 | 6,05 % |
| IIPR | IIPR | 55,00 | 57,68 | 5,80 | 51,88 | 6,01 % |
| VIXM | VIXM | 14,00 | 14,22 | 1,00 | 13,22 | 5,90 % |
| FE | FE | 47,00 | 47,26 | 2,85 | 44,41 | 5,83 % |
| XEL | XEL | 75,00 | 79,02 | 8,10 | 70,92 | 5,75 % |
| XLY | XLY | 118,00 | 118,45 | 6,70 | 111,75 | 5,59 % |
| EXC | EXC | 45,00 | 45,60 | 2,80 | 42,80 | 5,14 % |
| O | O | 62,50 | 63,04 | 3,60 | 59,44 | 5,15 % |
| ET | ET | 20,00 | 20,79 | 1,73 | 19,06 | 4,92 % |
| T | T | 22,00 | 24,60 | 3,60 | 21,00 | 4,76 % |
| D | D | 67,50 | 68,04 | 3,60 | 64,44 | 4,75 % |
| RF | RF | 30,00 | 31,66 | 3,00 | 28,66 | 4,68 % |
| DUK | DUK | 120,00 | 124,49 | 9,70 | 114,79 | 4,54 % |
| SBLK | SBLK | 27,00 | 27,89 | 2,00 | 25,89 | 4,29 % |
| SIRI | SIRI | 27,00 | 28,12 | 2,23 | 25,89 | 4,29 % |
| WVE | WVE | 5,00 | 5,30 | 0,50 | 4,80 | 4,17 % |
| IYR | IYR | 103,00 | 103,51 | 4,60 | 98,91 | 4,14 % |
| OPRA | OPRA | 17,50 | 19,97 | 3,10 | 16,87 | 3,73 % |
| SLAB | SLAB | 210,00 | 218,30 | 15,70 | 202,60 | 3,65 % |
| CRAK | CRAK | 55,00 | 58,02 | 4,90 | 53,12 | 3,54 % |
| EPD | EPD | 37,00 | 37,94 | 2,20 | 35,74 | 3,54 % |
| GSAT | GSAT | 82,50 | 82,95 | 3,20 | 79,75 | 3,45 % |
| HON | HON | 230,00 | 233,75 | 11,00 | 222,75 | 3,25 % |
| PPL | PPL | 35,00 | 35,70 | 1,80 | 33,90 | 3,26 % |
| FXI | FXI | 34,00 | 34,86 | 1,91 | 32,95 | 3,19 % |
| CPB | CPB | 22,00 | 23,25 | 1,80 | 21,45 | 2,56 % |
| TLT | TLT | 80,00 | 82,60 | 4,60 | 78,00 | 2,56 % |
| KDP | KDP | 30,00 | 31,16 | 1,90 | 29,26 | 2,53 % |
| VICI | VICI | 25,00 | 26,41 | 2,00 | 24,41 | 2,43 % |
| EFA | EFA | 108,00 | 108,50 | 2,85 | 105,65 | 2,22 % |
| TECH | TECH | 70,00 | 72,10 | 3,40 | 68,70 | 1,89 % |
| PSKY | PSKY | 7,00 | 9,96 | 3,05 | 6,91 | 1,30 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.