Covered Call Candidates for LLY (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 950,00 948,93 11,15 1,19 % 1,30 %
07/26/2024 12 950,00 948,93 15,80 1,69 % 1,81 %
08/02/2024 19 950,00 948,93 21,00 2,26 % 2,38 %
08/09/2024 26 950,00 948,93 34,65 3,79 % 3,91 %
08/16/2024 33 950,00 948,93 37,45 4,11 % 4,23 %
08/23/2024 40 950,00 948,93 39,05 4,29 % 4,41 %
08/30/2024 47 950,00 948,93 41,60 4,58 % 4,70 %
09/20/2024 68 950,00 948,93 50,15 5,58 % 5,70 %
10/18/2024 96 960,00 948,93 54,20 6,06 % 7,29 %
11/15/2024 125 950,00 948,93 72,80 8,31 % 8,43 %
01/17/2025 188 960,00 948,93 87,00 10,09 % 11,38 %
02/21/2025 223 950,00 948,93 99,45 11,71 % 11,83 %
03/21/2025 250 960,00 948,93 105,10 12,46 % 13,77 %
06/20/2025 341 960,00 948,93 125,25 15,21 % 16,55 %
12/19/2025 524 960,00 948,93 156,05 19,68 % 21,08 %
01/16/2026 552 960,00 948,93 160,00 20,28 % 21,68 %
12/18/2026 888 960,00 948,93 206,00 27,73 % 29,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 945,00 948,93 13,25 935,68 1,00 %
07/26/2024 12 947,50 948,93 17,25 931,68 1,70 %
08/02/2024 19 945,00 948,93 22,50 926,43 2,00 %
08/09/2024 26 945,00 948,93 37,40 911,53 3,67 %
08/16/2024 33 940,00 948,93 42,55 906,38 3,71 %
08/23/2024 40 945,00 948,93 41,20 907,73 4,11 %
08/30/2024 47 945,00 948,93 42,80 906,13 4,29 %
09/20/2024 68 940,00 948,93 55,25 893,68 5,18 %
10/18/2024 96 940,00 948,93 64,15 884,78 6,24 %
11/15/2024 125 940,00 948,93 78,65 870,28 8,01 %
01/17/2025 188 940,00 948,93 97,40 851,53 10,39 %
02/21/2025 223 940,00 948,93 105,60 843,33 11,46 %
03/21/2025 250 940,00 948,93 114,65 834,28 12,67 %
06/20/2025 341 940,00 948,93 134,55 814,38 15,43 %
12/19/2025 524 940,00 948,93 165,55 783,38 19,99 %
01/16/2026 552 940,00 948,93 171,30 777,63 20,88 %
12/18/2026 888 940,00 948,93 215,00 733,93 28,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.