Covered Call Candidates for GS (GS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 460,00 458,15 3,20 0,70 % 1,11 %
06/07/2024 13 460,00 458,15 4,75 1,05 % 1,46 %
06/14/2024 20 460,00 458,15 6,60 1,46 % 1,87 %
06/21/2024 27 460,00 458,15 8,00 1,78 % 2,19 %
06/28/2024 34 460,00 458,15 9,20 2,05 % 2,46 %
07/05/2024 41 460,00 458,15 9,40 2,09 % 2,51 %
07/19/2024 55 460,00 458,15 14,65 3,30 % 3,72 %
08/16/2024 83 460,00 458,15 18,75 4,27 % 4,69 %
09/20/2024 118 460,00 458,15 22,40 5,14 % 5,57 %
10/18/2024 146 460,00 458,15 26,70 6,19 % 6,62 %
11/15/2024 175 460,00 458,15 30,60 7,16 % 7,59 %
12/20/2024 210 460,00 458,15 33,20 7,81 % 8,25 %
01/17/2025 238 460,00 458,15 36,55 8,67 % 9,11 %
03/21/2025 300 460,00 458,15 41,55 9,97 % 10,42 %
06/20/2025 391 460,00 458,15 46,25 11,23 % 11,68 %
12/19/2025 574 460,00 458,15 58,05 14,51 % 14,97 %
01/16/2026 602 460,00 458,15 59,70 14,98 % 15,45 %
12/18/2026 938 460,00 458,15 74,75 19,50 % 19,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 457,50 458,15 4,30 453,85 0,80 %
06/07/2024 13 457,50 458,15 5,90 452,25 1,16 %
06/14/2024 20 455,00 458,15 9,10 449,05 1,33 %
06/21/2024 27 457,50 458,15 9,20 448,95 1,90 %
06/28/2024 34 455,00 458,15 11,40 446,75 1,85 %
07/05/2024 41 455,00 458,15 11,80 446,35 1,94 %
07/19/2024 55 455,00 458,15 17,20 440,95 3,19 %
08/16/2024 83 455,00 458,15 21,15 437,00 4,12 %
09/20/2024 118 455,00 458,15 24,80 433,35 5,00 %
10/18/2024 146 455,00 458,15 29,25 428,90 6,09 %
11/15/2024 175 450,00 458,15 35,85 422,30 6,56 %
12/20/2024 210 450,00 458,15 38,80 419,35 7,31 %
01/17/2025 238 455,00 458,15 39,20 418,95 8,60 %
03/21/2025 300 450,00 458,15 46,25 411,90 9,25 %
06/20/2025 391 450,00 458,15 50,30 407,85 10,33 %
12/19/2025 574 450,00 458,15 65,15 393,00 14,50 %
01/16/2026 602 450,00 458,15 65,95 392,20 14,74 %
12/18/2026 938 455,00 458,15 76,30 381,85 19,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.