Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 71,00 | 70,62 | 1,59 | 2,30 % | 2,85 % |
| 03/21/2025 | 13 | 71,00 | 70,62 | 2,07 | 3,02 % | 3,57 % |
| 03/28/2025 | 20 | 71,00 | 70,62 | 2,39 | 3,50 % | 4,06 % |
| 04/04/2025 | 27 | 71,00 | 70,62 | 2,77 | 4,08 % | 4,64 % |
| 04/11/2025 | 34 | 71,00 | 70,62 | 3,00 | 4,44 % | 5,00 % |
| 04/17/2025 | 40 | 72,50 | 70,62 | 2,83 | 4,17 % | 6,95 % |
| 04/25/2025 | 48 | 71,00 | 70,62 | 1,85 | 2,69 % | 3,24 % |
| 05/16/2025 | 69 | 72,50 | 70,62 | 3,45 | 5,14 % | 7,94 % |
| 06/20/2025 | 104 | 72,50 | 70,62 | 4,20 | 6,32 % | 9,15 % |
| 07/18/2025 | 132 | 72,50 | 70,62 | 4,90 | 7,46 % | 10,32 % |
| 09/19/2025 | 195 | 72,50 | 70,62 | 5,80 | 8,95 % | 11,85 % |
| 01/16/2026 | 315 | 72,50 | 70,62 | 7,55 | 11,97 % | 14,95 % |
| 03/20/2026 | 377 | 72,50 | 70,62 | 7,50 | 11,88 % | 14,86 % |
| 06/18/2026 | 467 | 72,50 | 70,62 | 8,25 | 13,23 % | 16,24 % |
| 07/17/2026 | 496 | 72,50 | 70,62 | 9,00 | 14,61 % | 17,66 % |
| 12/18/2026 | 651 | 72,50 | 70,62 | 10,55 | 17,56 % | 20,69 % |
| 01/15/2027 | 679 | 72,50 | 70,62 | 10,65 | 17,76 % | 20,89 % |
| 06/17/2027 | 831 | 72,50 | 70,62 | 11,15 | 18,75 % | 21,91 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 70,00 | 70,62 | 2,13 | 68,49 | 2,20 % |
| 03/21/2025 | 13 | 70,00 | 70,62 | 2,61 | 68,01 | 2,93 % |
| 03/28/2025 | 20 | 70,00 | 70,62 | 2,96 | 67,66 | 3,46 % |
| 04/04/2025 | 27 | 70,00 | 70,62 | 3,30 | 67,32 | 3,98 % |
| 04/11/2025 | 34 | 70,00 | 70,62 | 3,55 | 67,07 | 4,37 % |
| 04/17/2025 | 40 | 70,00 | 70,62 | 4,10 | 66,52 | 5,23 % |
| 04/25/2025 | 48 | 70,00 | 70,62 | 3,55 | 67,07 | 4,37 % |
| 05/16/2025 | 69 | 70,00 | 70,62 | 4,75 | 65,87 | 6,27 % |
| 06/20/2025 | 104 | 70,00 | 70,62 | 5,45 | 65,17 | 7,41 % |
| 07/18/2025 | 132 | 70,00 | 70,62 | 6,15 | 64,47 | 8,58 % |
| 09/19/2025 | 195 | 70,00 | 70,62 | 7,00 | 63,62 | 10,03 % |
| 01/16/2026 | 315 | 70,00 | 70,62 | 8,75 | 61,87 | 13,14 % |
| 03/20/2026 | 377 | 70,00 | 70,62 | 9,05 | 61,57 | 13,69 % |
| 06/18/2026 | 467 | 70,00 | 70,62 | 8,40 | 62,22 | 12,50 % |
| 07/17/2026 | 496 | 70,00 | 70,62 | 9,60 | 61,02 | 14,72 % |
| 12/18/2026 | 651 | 70,00 | 70,62 | 11,70 | 58,92 | 18,81 % |
| 01/15/2027 | 679 | 70,00 | 70,62 | 11,45 | 59,17 | 18,30 % |
| 06/17/2027 | 831 | 70,00 | 70,62 | 13,00 | 57,62 | 21,49 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.