Covered Call Candidates for C (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 65,00 64,52 0,62 0,97 % 1,72 %
07/26/2024 12 65,00 64,52 0,86 1,35 % 2,10 %
08/02/2024 19 65,00 64,52 1,16 1,83 % 2,59 %
08/09/2024 26 65,00 64,52 1,26 1,99 % 2,75 %
08/16/2024 33 65,00 64,52 1,39 2,20 % 2,96 %
08/23/2024 40 65,00 64,52 1,55 2,46 % 3,22 %
08/30/2024 47 65,00 64,52 1,57 2,49 % 3,26 %
09/20/2024 68 65,00 64,52 2,26 3,63 % 4,40 %
10/18/2024 96 65,00 64,52 3,05 4,96 % 5,74 %
11/15/2024 125 65,00 64,52 3,55 5,82 % 6,61 %
12/20/2024 160 65,00 64,52 4,05 6,70 % 7,49 %
01/17/2025 188 65,00 64,52 4,60 7,68 % 8,48 %
03/21/2025 250 65,00 64,52 5,15 8,67 % 9,48 %
06/20/2025 341 65,00 64,52 6,20 10,63 % 11,45 %
09/19/2025 432 65,00 64,52 7,05 12,27 % 13,10 %
01/16/2026 552 65,00 64,52 8,20 14,56 % 15,41 %
07/17/2026 733 65,00 64,52 9,40 17,05 % 17,92 %
12/18/2026 888 65,00 64,52 10,30 19,00 % 19,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 64,00 64,52 1,12 63,40 0,95 %
07/26/2024 12 64,00 64,52 1,41 63,11 1,41 %
08/02/2024 19 64,00 64,52 1,69 62,83 1,86 %
08/09/2024 26 64,00 64,52 1,73 62,79 1,93 %
08/16/2024 33 62,50 64,52 2,84 61,68 1,33 %
08/23/2024 40 64,00 64,52 2,05 62,47 2,45 %
08/30/2024 47 64,00 64,52 2,17 62,35 2,65 %
09/20/2024 68 62,50 64,52 3,55 60,97 2,51 %
10/18/2024 96 62,50 64,52 4,40 60,12 3,96 %
11/15/2024 125 62,50 64,52 4,90 59,62 4,83 %
12/20/2024 160 62,50 64,52 5,20 59,32 5,36 %
01/17/2025 188 62,50 64,52 5,65 58,87 6,17 %
03/21/2025 250 62,50 64,52 6,50 58,02 7,72 %
06/20/2025 341 62,50 64,52 7,45 57,07 9,51 %
09/19/2025 432 62,50 64,52 8,20 56,32 10,97 %
01/16/2026 552 62,50 64,52 9,40 55,12 13,39 %
07/17/2026 733 62,50 64,52 8,50 56,02 11,57 %
12/18/2026 888 62,50 64,52 10,30 54,22 15,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.