Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 10/25/2024 | 7 | 65,00 | 64,23 | 0,69 | 1,09 % | 2,30 % |
| 11/01/2024 | 14 | 65,00 | 64,23 | 1,05 | 1,66 % | 2,88 % |
| 11/08/2024 | 21 | 65,00 | 64,23 | 1,39 | 2,21 % | 3,44 % |
| 11/15/2024 | 28 | 65,00 | 64,23 | 1,60 | 2,55 % | 3,79 % |
| 11/22/2024 | 35 | 65,00 | 64,23 | 1,75 | 2,80 % | 4,04 % |
| 11/29/2024 | 42 | 65,00 | 64,23 | 1,89 | 3,03 % | 4,27 % |
| 12/20/2024 | 63 | 65,00 | 64,23 | 2,48 | 4,02 % | 5,27 % |
| 01/17/2025 | 91 | 65,00 | 64,23 | 3,25 | 5,33 % | 6,59 % |
| 03/21/2025 | 154 | 65,00 | 64,23 | 4,25 | 7,09 % | 8,37 % |
| 06/20/2025 | 245 | 65,00 | 64,23 | 5,45 | 9,27 % | 10,58 % |
| 07/18/2025 | 273 | 65,00 | 64,23 | 5,80 | 9,93 % | 11,25 % |
| 09/19/2025 | 336 | 65,00 | 64,23 | 6,35 | 10,97 % | 12,30 % |
| 01/16/2026 | 455 | 65,00 | 64,23 | 7,45 | 13,12 % | 14,48 % |
| 07/17/2026 | 637 | 65,00 | 64,23 | 8,90 | 16,09 % | 17,48 % |
| 12/18/2026 | 791 | 65,00 | 64,23 | 9,45 | 17,25 % | 18,66 % |
| 01/15/2027 | 819 | 65,00 | 64,23 | 10,00 | 18,44 % | 19,86 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 10/25/2024 | 7 | 64,00 | 64,23 | 1,16 | 63,07 | 1,48 % |
| 11/01/2024 | 14 | 64,00 | 64,23 | 1,54 | 62,69 | 2,09 % |
| 11/08/2024 | 21 | 64,00 | 64,23 | 1,87 | 62,36 | 2,63 % |
| 11/15/2024 | 28 | 62,50 | 64,23 | 2,96 | 61,27 | 2,01 % |
| 11/22/2024 | 35 | 64,00 | 64,23 | 2,09 | 62,14 | 3,00 % |
| 11/29/2024 | 42 | 64,00 | 64,23 | 2,29 | 61,94 | 3,33 % |
| 12/20/2024 | 63 | 62,50 | 64,23 | 3,80 | 60,43 | 3,43 % |
| 01/17/2025 | 91 | 62,50 | 64,23 | 4,60 | 59,63 | 4,82 % |
| 03/21/2025 | 154 | 62,50 | 64,23 | 5,35 | 58,88 | 6,15 % |
| 06/20/2025 | 245 | 62,50 | 64,23 | 6,55 | 57,68 | 8,36 % |
| 07/18/2025 | 273 | 62,50 | 64,23 | 7,05 | 57,18 | 9,31 % |
| 09/19/2025 | 336 | 62,50 | 64,23 | 7,10 | 57,13 | 9,40 % |
| 01/16/2026 | 455 | 62,50 | 64,23 | 7,75 | 56,48 | 10,66 % |
| 07/17/2026 | 637 | 62,50 | 64,23 | 9,65 | 54,58 | 14,51 % |
| 12/18/2026 | 791 | 62,50 | 64,23 | 10,80 | 53,43 | 16,98 % |
| 01/15/2027 | 819 | 62,50 | 64,23 | 10,40 | 53,83 | 16,11 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.