Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/03/2024 | 7 | 63,00 | 62,30 | 0,67 | 1,09 % | 2,22 % |
| 05/10/2024 | 14 | 63,00 | 62,30 | 0,87 | 1,42 % | 2,56 % |
| 05/17/2024 | 21 | 62,50 | 62,30 | 1,31 | 2,15 % | 2,48 % |
| 05/24/2024 | 28 | 63,00 | 62,30 | 1,30 | 2,13 % | 3,28 % |
| 05/31/2024 | 35 | 63,00 | 62,30 | 1,48 | 2,43 % | 3,58 % |
| 06/21/2024 | 56 | 62,50 | 62,30 | 2,00 | 3,32 % | 3,65 % |
| 07/19/2024 | 84 | 62,50 | 62,30 | 3,10 | 5,24 % | 5,57 % |
| 09/20/2024 | 147 | 62,50 | 62,30 | 4,05 | 6,95 % | 7,30 % |
| 10/18/2024 | 175 | 62,50 | 62,30 | 4,65 | 8,07 % | 8,41 % |
| 11/15/2024 | 203 | 62,50 | 62,30 | 5,05 | 8,82 % | 9,17 % |
| 12/20/2024 | 238 | 62,50 | 62,30 | 5,45 | 9,59 % | 9,94 % |
| 01/17/2025 | 266 | 62,50 | 62,30 | 5,95 | 10,56 % | 10,91 % |
| 03/21/2025 | 329 | 62,50 | 62,30 | 6,55 | 11,75 % | 12,11 % |
| 06/20/2025 | 420 | 62,50 | 62,30 | 6,55 | 11,75 % | 12,11 % |
| 09/19/2025 | 511 | 62,50 | 62,30 | 6,00 | 10,66 % | 11,01 % |
| 01/16/2026 | 630 | 62,50 | 62,30 | 8,50 | 15,80 % | 16,17 % |
| 07/17/2026 | 812 | 62,50 | 62,30 | 10,15 | 19,46 % | 19,85 % |
| 12/18/2026 | 966 | 62,50 | 62,30 | 10,05 | 19,23 % | 19,62 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/03/2024 | 7 | 62,00 | 62,30 | 1,17 | 61,13 | 1,42 % |
| 05/10/2024 | 14 | 62,00 | 62,30 | 1,35 | 60,95 | 1,72 % |
| 05/17/2024 | 21 | 62,00 | 62,30 | 1,57 | 60,73 | 2,09 % |
| 05/24/2024 | 28 | 62,00 | 62,30 | 1,59 | 60,71 | 2,12 % |
| 05/31/2024 | 35 | 62,00 | 62,30 | 1,96 | 60,34 | 2,75 % |
| 06/21/2024 | 56 | 60,00 | 62,30 | 3,75 | 58,55 | 2,48 % |
| 07/19/2024 | 84 | 60,00 | 62,30 | 4,55 | 57,75 | 3,90 % |
| 09/20/2024 | 147 | 60,00 | 62,30 | 5,45 | 56,85 | 5,54 % |
| 10/18/2024 | 175 | 60,00 | 62,30 | 6,05 | 56,25 | 6,67 % |
| 11/15/2024 | 203 | 60,00 | 62,30 | 6,40 | 55,90 | 7,33 % |
| 12/20/2024 | 238 | 60,00 | 62,30 | 5,85 | 56,45 | 6,29 % |
| 01/17/2025 | 266 | 60,00 | 62,30 | 7,30 | 55,00 | 9,09 % |
| 03/21/2025 | 329 | 60,00 | 62,30 | 7,55 | 54,75 | 9,59 % |
| 06/20/2025 | 420 | 60,00 | 62,30 | 8,65 | 53,65 | 11,84 % |
| 09/19/2025 | 511 | 60,00 | 62,30 | 9,45 | 52,85 | 13,53 % |
| 01/16/2026 | 630 | 60,00 | 62,30 | 10,00 | 52,30 | 14,72 % |
| 07/17/2026 | 812 | 60,00 | 62,30 | 11,35 | 50,95 | 17,76 % |
| 12/18/2026 | 966 | 60,00 | 62,30 | 12,10 | 50,20 | 19,52 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.