In the Money Covered Calls for 07/17/2026 - 586 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GT GT 10,00 10,16 2,45 7,71 29,70 %
SONO SONO 12,50 14,70 5,00 9,70 28,87 %
WSC WSC 37,50 39,16 8,20 30,96 21,12 %
GDX GDX 36,00 36,83 6,90 29,93 20,28 %
STLD STLD 135,00 136,90 24,00 112,90 19,57 %
UNH UNH 540,00 549,33 83,40 465,93 15,90 %
AEM AEM 80,00 83,59 14,50 69,09 15,79 %
GD GD 270,00 271,20 31,60 239,60 12,69 %
VVV VVV 35,00 37,69 6,00 31,69 10,44 %
C C 70,00 72,14 8,50 63,64 9,99 %
JNJ JNJ 145,00 149,31 16,15 133,16 8,89 %
DLO DLO 10,00 11,87 2,05 9,82 1,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.