Covered Call Candidates for GDX (GDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 38,50 38,17 0,42 1,11 % 1,99 %
07/26/2024 12 38,50 38,17 0,69 1,84 % 2,72 %
08/02/2024 19 38,50 38,17 0,86 2,31 % 3,19 %
08/09/2024 26 38,50 38,17 1,11 3,00 % 3,89 %
08/16/2024 33 39,00 38,17 1,09 2,94 % 5,18 %
08/23/2024 40 38,50 38,17 1,40 3,81 % 4,70 %
08/30/2024 47 38,50 38,17 1,16 3,13 % 4,03 %
09/20/2024 68 39,00 38,17 1,75 4,81 % 7,08 %
11/15/2024 125 39,00 38,17 2,64 7,43 % 9,77 %
12/20/2024 160 39,00 38,17 3,05 8,68 % 11,05 %
01/17/2025 188 39,00 38,17 3,30 9,46 % 11,84 %
03/21/2025 250 39,00 38,17 3,90 11,38 % 13,80 %
06/20/2025 341 39,00 38,17 4,70 14,04 % 16,52 %
12/19/2025 524 39,00 38,17 6,25 19,58 % 22,18 %
01/16/2026 552 39,00 38,17 6,40 20,14 % 22,76 %
06/18/2026 704 39,00 38,17 7,35 23,85 % 26,54 %
07/17/2026 733 39,00 38,17 7,55 24,66 % 27,37 %
12/18/2026 888 39,00 38,17 8,55 28,87 % 31,67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 38,00 38,17 0,65 37,52 1,28 %
07/26/2024 12 38,00 38,17 0,94 37,23 2,07 %
08/02/2024 19 38,00 38,17 1,00 37,17 2,23 %
08/09/2024 26 38,00 38,17 1,37 36,80 3,26 %
08/16/2024 33 38,00 38,17 1,56 36,61 3,80 %
08/23/2024 40 38,00 38,17 1,63 36,54 4,00 %
08/30/2024 47 38,00 38,17 0,94 37,23 2,07 %
09/20/2024 68 38,00 38,17 2,22 35,95 5,70 %
11/15/2024 125 38,00 38,17 3,15 35,02 8,51 %
12/20/2024 160 38,00 38,17 3,60 34,57 9,92 %
01/17/2025 188 38,00 38,17 3,75 34,42 10,40 %
03/21/2025 250 38,00 38,17 4,35 33,82 12,36 %
06/20/2025 341 38,00 38,17 5,20 32,97 15,26 %
12/19/2025 524 38,00 38,17 6,70 31,47 20,75 %
01/16/2026 552 38,00 38,17 6,85 31,32 21,33 %
06/18/2026 704 38,00 38,17 7,80 30,37 25,12 %
07/17/2026 733 38,00 38,17 8,00 30,17 25,95 %
12/18/2026 888 38,00 38,17 8,95 29,22 30,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.