Covered Call Candidates for GDX (GDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 41,50 41,05 0,46 1,13 % 2,24 %
02/28/2025 13 41,50 41,05 0,55 1,36 % 2,47 %
03/07/2025 20 41,50 41,05 0,83 2,06 % 3,18 %
03/14/2025 26 41,50 41,05 1,00 2,50 % 3,62 %
03/21/2025 33 42,00 41,05 1,15 2,88 % 5,26 %
03/28/2025 40 41,50 41,05 1,51 3,82 % 4,96 %
04/04/2025 47 41,50 41,05 1,72 4,37 % 5,52 %
04/17/2025 60 42,00 41,05 1,80 4,59 % 7,01 %
06/20/2025 124 42,00 41,05 2,86 7,49 % 9,98 %
09/19/2025 215 42,00 41,05 3,50 9,32 % 11,85 %
12/19/2025 307 42,00 41,05 4,95 13,71 % 16,34 %
01/16/2026 335 42,00 41,05 5,05 14,03 % 16,67 %
06/18/2026 487 42,00 41,05 6,20 17,79 % 20,52 %
07/17/2026 516 42,00 41,05 6,35 18,30 % 21,04 %
12/18/2026 671 42,00 41,05 7,55 22,54 % 25,37 %
01/15/2027 699 42,00 41,05 7,55 22,54 % 25,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 41,00 41,05 0,65 40,40 1,49 %
02/28/2025 13 41,00 41,05 0,80 40,25 1,86 %
03/07/2025 20 41,00 41,05 1,15 39,90 2,76 %
03/14/2025 26 41,00 41,05 1,40 39,65 3,40 %
03/21/2025 33 41,00 41,05 1,70 39,35 4,19 %
03/28/2025 40 41,00 41,05 1,58 39,47 3,88 %
04/04/2025 47 41,00 41,05 1,98 39,07 4,94 %
04/17/2025 60 41,00 41,05 2,26 38,79 5,70 %
06/20/2025 124 41,00 41,05 3,30 37,75 8,61 %
09/19/2025 215 41,00 41,05 4,45 36,60 12,02 %
12/19/2025 307 41,00 41,05 5,40 35,65 15,01 %
01/16/2026 335 41,00 41,05 4,70 36,35 12,79 %
06/18/2026 487 41,00 41,05 6,55 34,50 18,84 %
07/17/2026 516 41,00 41,05 6,80 34,25 19,71 %
12/18/2026 671 41,00 41,05 7,80 33,25 23,31 %
01/15/2027 699 41,00 41,05 7,90 33,15 23,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.