Covered Call Candidates for AAPL (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 232,50 230,35 1,94 0,85 % 1,79 %
07/26/2024 12 232,50 230,35 3,15 1,39 % 2,33 %
08/02/2024 19 235,00 230,35 4,40 1,95 % 4,01 %
08/09/2024 26 235,00 230,35 4,95 2,20 % 4,26 %
08/16/2024 33 235,00 230,35 5,50 2,45 % 4,51 %
08/23/2024 40 235,00 230,35 5,95 2,65 % 4,72 %
08/30/2024 47 235,00 230,35 6,40 2,86 % 4,93 %
09/20/2024 68 235,00 230,35 8,15 3,67 % 5,76 %
10/18/2024 96 235,00 230,35 10,05 4,56 % 6,67 %
11/15/2024 125 235,00 230,35 12,65 5,81 % 7,95 %
12/20/2024 160 235,00 230,35 14,45 6,69 % 8,85 %
01/17/2025 188 235,00 230,35 15,85 7,39 % 9,56 %
03/21/2025 250 235,00 230,35 19,35 9,17 % 11,37 %
06/20/2025 341 235,00 230,35 24,05 11,66 % 13,91 %
09/19/2025 432 235,00 230,35 27,95 13,81 % 16,11 %
12/19/2025 524 235,00 230,35 31,65 15,93 % 18,27 %
01/16/2026 552 235,00 230,35 32,70 16,54 % 18,90 %
06/18/2026 704 235,00 230,35 37,80 19,63 % 22,05 %
12/18/2026 888 240,00 230,35 40,70 21,46 % 26,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 230,00 230,35 3,10 227,25 1,21 %
07/26/2024 12 230,00 230,35 4,35 226,00 1,77 %
08/02/2024 19 230,00 230,35 6,75 223,60 2,86 %
08/09/2024 26 230,00 230,35 7,30 223,05 3,12 %
08/16/2024 33 230,00 230,35 7,80 222,55 3,35 %
08/23/2024 40 230,00 230,35 8,25 222,10 3,56 %
08/30/2024 47 230,00 230,35 8,50 221,85 3,67 %
09/20/2024 68 230,00 230,35 10,60 219,75 4,66 %
10/18/2024 96 230,00 230,35 12,55 217,80 5,60 %
11/15/2024 125 230,00 230,35 15,20 215,15 6,90 %
12/20/2024 160 230,00 230,35 17,05 213,30 7,83 %
01/17/2025 188 230,00 230,35 18,50 211,85 8,57 %
03/21/2025 250 230,00 230,35 22,00 208,35 10,39 %
06/20/2025 341 230,00 230,35 26,70 203,65 12,94 %
09/19/2025 432 230,00 230,35 30,60 199,75 15,14 %
12/19/2025 524 230,00 230,35 34,25 196,10 17,29 %
01/16/2026 552 230,00 230,35 35,30 195,05 17,92 %
06/18/2026 704 230,00 230,35 40,35 190,00 21,05 %
12/18/2026 888 230,00 230,35 45,55 184,80 24,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.