Covered Call Candidates for AAPL (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 147,00 146,91 1,43 0,98 % 1,04 %
10/08/2021 13 147,00 146,91 2,14 1,48 % 1,54 %
10/15/2021 20 147,00 146,91 2,75 1,91 % 1,97 %
10/22/2021 27 147,00 146,91 3,30 2,30 % 2,36 %
10/29/2021 34 147,00 146,91 4,45 3,12 % 3,19 %
11/05/2021 41 147,00 146,91 4,90 3,45 % 3,51 %
11/19/2021 55 150,00 146,91 4,20 2,94 % 5,11 %
12/17/2021 83 150,00 146,91 5,50 3,89 % 6,07 %
01/21/2022 118 150,00 146,91 6,90 4,93 % 7,14 %
02/18/2022 146 150,00 146,91 8,35 6,03 % 8,26 %
03/18/2022 174 150,00 146,91 9,30 6,76 % 9,00 %
04/14/2022 201 150,00 146,91 10,30 7,54 % 9,80 %
06/17/2022 265 150,00 146,91 12,50 9,30 % 11,60 %
09/16/2022 356 150,00 146,91 15,05 11,41 % 13,76 %
01/20/2023 482 150,00 146,91 17,90 13,87 % 16,27 %
03/17/2023 538 150,00 146,91 19,15 14,99 % 17,41 %
06/16/2023 629 150,00 146,91 20,90 16,59 % 19,04 %
09/15/2023 720 150,00 146,91 22,60 18,18 % 20,67 %
01/19/2024 846 150,00 146,91 25,20 20,70 % 23,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 146,00 146,91 2,00 144,91 0,75 %
10/08/2021 13 146,00 146,91 2,70 144,21 1,24 %
10/15/2021 20 146,00 146,91 3,30 143,61 1,66 %
10/22/2021 27 146,00 146,91 3,90 143,01 2,09 %
10/29/2021 34 146,00 146,91 5,00 141,91 2,88 %
11/05/2021 41 146,00 146,91 5,45 141,46 3,21 %
11/19/2021 55 145,00 146,91 6,80 140,11 3,49 %
12/17/2021 83 145,00 146,91 8,05 138,86 4,42 %
01/21/2022 118 145,00 146,91 9,45 137,46 5,49 %
02/18/2022 146 145,00 146,91 10,90 136,01 6,61 %
03/18/2022 174 145,00 146,91 11,90 135,01 7,40 %
04/14/2022 201 145,00 146,91 12,80 134,11 8,12 %
06/17/2022 265 145,00 146,91 14,95 131,96 9,88 %
09/16/2022 356 145,00 146,91 17,45 129,46 12,00 %
01/20/2023 482 145,00 146,91 20,25 126,66 14,48 %
03/17/2023 538 145,00 146,91 21,40 125,51 15,53 %
06/16/2023 629 145,00 146,91 23,15 123,76 17,16 %
09/15/2023 720 145,00 146,91 24,80 122,11 18,75 %
01/19/2024 846 145,00 146,91 27,10 119,81 21,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.