Covered Call Candidates for MSFT (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 455,00 452,65 4,25 0,95 % 1,47 %
07/26/2024 12 455,00 452,65 7,05 1,58 % 2,11 %
08/02/2024 19 455,00 452,65 11,70 2,65 % 3,19 %
08/09/2024 26 455,00 452,65 13,00 2,96 % 3,49 %
08/16/2024 33 455,00 452,65 14,30 3,26 % 3,80 %
08/23/2024 40 455,00 452,65 14,45 3,30 % 3,83 %
08/30/2024 47 455,00 452,65 15,75 3,60 % 4,14 %
09/20/2024 68 455,00 452,65 19,10 4,41 % 4,95 %
10/18/2024 96 455,00 452,65 23,00 5,35 % 5,90 %
11/15/2024 125 455,00 452,65 28,90 6,82 % 7,37 %
12/20/2024 160 455,00 452,65 32,05 7,62 % 8,18 %
01/17/2025 188 455,00 452,65 34,90 8,35 % 8,92 %
03/21/2025 250 460,00 452,65 39,30 9,51 % 11,29 %
06/20/2025 341 455,00 452,65 49,50 12,28 % 12,86 %
09/19/2025 432 460,00 452,65 55,15 13,87 % 15,72 %
12/19/2025 524 455,00 452,65 65,15 16,81 % 17,42 %
01/16/2026 552 455,00 452,65 67,55 17,54 % 18,15 %
06/18/2026 704 455,00 452,65 78,20 20,88 % 21,51 %
12/18/2026 888 455,00 452,65 90,40 24,96 % 25,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 452,50 452,65 5,50 447,15 1,20 %
07/26/2024 12 452,50 452,65 8,05 444,60 1,78 %
08/02/2024 19 450,00 452,65 14,40 438,25 2,68 %
08/09/2024 26 450,00 452,65 15,70 436,95 2,99 %
08/16/2024 33 450,00 452,65 16,90 435,75 3,27 %
08/23/2024 40 450,00 452,65 17,05 435,60 3,31 %
08/30/2024 47 450,00 452,65 18,35 434,30 3,62 %
09/20/2024 68 450,00 452,65 21,80 430,85 4,44 %
10/18/2024 96 450,00 452,65 25,65 427,00 5,39 %
11/15/2024 125 450,00 452,65 31,25 421,40 6,79 %
12/20/2024 160 450,00 452,65 34,80 417,85 7,69 %
01/17/2025 188 450,00 452,65 37,10 415,55 8,29 %
03/21/2025 250 450,00 452,65 44,25 408,40 10,19 %
06/20/2025 341 450,00 452,65 53,50 399,15 12,74 %
09/19/2025 432 450,00 452,65 60,90 391,75 14,87 %
12/19/2025 524 450,00 452,65 67,90 384,75 16,96 %
01/16/2026 552 450,00 452,65 71,05 381,60 17,92 %
06/18/2026 704 450,00 452,65 80,95 371,70 21,07 %
12/18/2026 888 450,00 452,65 93,00 359,65 25,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.