Covered Call Candidates for MSFT (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 422,50 421,20 3,95 0,95 % 1,26 %
04/12/2024 14 422,50 421,20 5,90 1,42 % 1,73 %
04/19/2024 21 422,50 421,20 7,50 1,81 % 2,13 %
04/26/2024 28 425,00 421,20 9,25 2,25 % 3,17 %
05/03/2024 35 425,00 421,20 12,05 2,95 % 3,87 %
05/17/2024 49 425,00 421,20 14,55 3,58 % 4,51 %
06/21/2024 84 425,00 421,20 19,30 4,80 % 5,75 %
07/19/2024 112 425,00 421,20 22,55 5,66 % 6,61 %
08/16/2024 140 425,00 421,20 27,20 6,90 % 7,87 %
09/20/2024 175 425,00 421,20 30,00 7,67 % 8,64 %
10/18/2024 203 425,00 421,20 32,90 8,47 % 9,45 %
11/15/2024 231 425,00 421,20 37,55 9,79 % 10,78 %
12/20/2024 266 425,00 421,20 39,95 10,48 % 11,48 %
01/17/2025 294 425,00 421,20 42,40 11,19 % 12,20 %
03/21/2025 357 430,00 421,20 45,35 12,07 % 14,41 %
06/20/2025 448 425,00 421,20 54,65 14,91 % 15,95 %
12/19/2025 630 425,00 421,20 66,65 18,80 % 19,87 %
01/16/2026 658 425,00 421,20 69,10 19,63 % 20,70 %
06/18/2026 811 425,00 421,20 76,55 22,21 % 23,31 %
12/18/2026 994 425,00 421,20 86,40 25,81 % 26,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 420,00 421,20 5,30 415,90 0,99 %
04/12/2024 14 420,00 421,20 7,25 413,95 1,46 %
04/19/2024 21 420,00 421,20 8,90 412,30 1,87 %
04/26/2024 28 420,00 421,20 11,70 409,50 2,56 %
05/03/2024 35 420,00 421,20 14,60 406,60 3,30 %
05/17/2024 49 420,00 421,20 17,10 404,10 3,93 %
06/21/2024 84 420,00 421,20 21,90 399,30 5,18 %
07/19/2024 112 420,00 421,20 25,30 395,90 6,09 %
08/16/2024 140 420,00 421,20 29,85 391,35 7,32 %
09/20/2024 175 420,00 421,20 32,90 388,30 8,16 %
10/18/2024 203 420,00 421,20 36,05 385,15 9,05 %
11/15/2024 231 420,00 421,20 40,30 380,90 10,27 %
12/20/2024 266 420,00 421,20 43,10 378,10 11,08 %
01/17/2025 294 420,00 421,20 45,05 376,15 11,66 %
03/21/2025 357 420,00 421,20 50,45 370,75 13,28 %
06/20/2025 448 420,00 421,20 57,10 364,10 15,35 %
12/19/2025 630 420,00 421,20 69,00 352,20 19,25 %
01/16/2026 658 420,00 421,20 72,50 348,70 20,45 %
06/18/2026 811 420,00 421,20 80,00 341,20 23,09 %
12/18/2026 994 420,00 421,20 89,25 331,95 26,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.