Covered Call Candidates for A (A)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for A.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/17/2024 | 21 | 140,00 | 137,49 | 2,45 | 1,81 % | 3,67 % |
| 06/21/2024 | 56 | 140,00 | 137,49 | 5,20 | 3,93 % | 5,83 % |
| 07/19/2024 | 84 | 140,00 | 137,49 | 6,30 | 4,80 % | 6,72 % |
| 08/16/2024 | 112 | 140,00 | 137,49 | 7,70 | 5,93 % | 7,87 % |
| 11/15/2024 | 203 | 140,00 | 137,49 | 11,40 | 9,04 % | 11,03 % |
| 01/17/2025 | 266 | 140,00 | 137,49 | 13,80 | 11,16 % | 13,19 % |
| 01/16/2026 | 630 | 140,00 | 137,49 | 21,90 | 18,95 % | 21,12 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/17/2024 | 21 | 135,00 | 137,49 | 5,10 | 132,39 | 1,97 % |
| 06/21/2024 | 56 | 135,00 | 137,49 | 7,90 | 129,59 | 4,17 % |
| 07/19/2024 | 84 | 135,00 | 137,49 | 9,00 | 128,49 | 5,07 % |
| 08/16/2024 | 112 | 135,00 | 137,49 | 9,10 | 128,39 | 5,15 % |
| 11/15/2024 | 203 | 135,00 | 137,49 | 14,10 | 123,39 | 9,41 % |
| 01/17/2025 | 266 | 135,00 | 137,49 | 16,50 | 120,99 | 11,58 % |
| 01/16/2026 | 630 | 135,00 | 137,49 | 23,50 | 113,99 | 18,43 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.