Covered Call Candidates for PINS (PINS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PINS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 37,00 36,74 0,54 1,49 % 2,20 %
03/15/2024 12 37,00 36,74 0,81 2,25 % 2,96 %
03/22/2024 19 37,00 36,74 1,04 2,91 % 3,63 %
03/28/2024 25 37,00 36,74 1,17 3,29 % 4,01 %
04/05/2024 33 37,00 36,74 1,34 3,78 % 4,51 %
04/12/2024 40 37,00 36,74 1,54 4,37 % 5,10 %
04/19/2024 47 37,00 36,74 1,74 4,97 % 5,70 %
05/17/2024 75 37,00 36,74 2,95 8,73 % 9,48 %
06/21/2024 110 37,00 36,74 3,35 10,03 % 10,80 %
07/19/2024 138 37,00 36,74 3,75 11,37 % 12,14 %
08/16/2024 166 37,00 36,74 4,45 13,78 % 14,57 %
09/20/2024 201 37,00 36,74 4,85 15,21 % 16,01 %
10/18/2024 229 37,00 36,74 5,15 16,30 % 17,11 %
12/20/2024 292 37,00 36,74 6,05 19,71 % 20,54 %
01/17/2025 320 37,50 36,74 6,10 19,91 % 22,37 %
06/20/2025 474 37,00 36,74 7,35 25,00 % 25,87 %
01/16/2026 684 37,00 36,74 9,70 35,87 % 36,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 36,50 36,74 0,78 35,96 1,49 %
03/15/2024 12 36,50 36,74 1,06 35,68 2,28 %
03/22/2024 19 36,00 36,74 1,57 35,17 2,35 %
03/28/2024 25 36,00 36,74 1,74 35,00 2,84 %
04/05/2024 33 36,00 36,74 1,89 34,85 3,29 %
04/12/2024 40 36,00 36,74 2,06 34,68 3,79 %
04/19/2024 47 36,00 36,74 2,27 34,47 4,42 %
05/17/2024 75 36,00 36,74 3,40 33,34 7,96 %
06/21/2024 110 36,00 36,74 3,90 32,84 9,61 %
07/19/2024 138 36,00 36,74 4,20 32,54 10,62 %
08/16/2024 166 36,00 36,74 4,95 31,79 13,23 %
09/20/2024 201 36,00 36,74 5,35 31,39 14,67 %
10/18/2024 229 35,00 36,74 6,15 30,59 14,40 %
12/20/2024 292 35,00 36,74 7,10 29,64 18,06 %
01/17/2025 320 35,00 36,74 7,35 29,39 19,07 %
06/20/2025 474 35,00 36,74 9,00 27,74 26,15 %
01/16/2026 684 35,00 36,74 10,70 26,04 34,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.