Covered Call Candidates for RH (RH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 280,00 278,59 6,50 2,39 % 2,91 %
03/15/2024 12 280,00 278,59 9,90 3,68 % 4,21 %
03/22/2024 19 280,00 278,59 12,80 4,82 % 5,35 %
03/28/2024 25 280,00 278,59 14,60 5,53 % 6,06 %
04/05/2024 33 280,00 278,59 19,20 7,40 % 7,95 %
04/12/2024 40 280,00 278,59 20,30 7,86 % 8,41 %
04/19/2024 47 280,00 278,59 22,50 8,79 % 9,34 %
05/17/2024 75 280,00 278,59 26,80 10,64 % 11,20 %
06/21/2024 110 280,00 278,59 33,00 13,44 % 14,01 %
08/16/2024 166 280,00 278,59 39,10 16,33 % 16,92 %
09/20/2024 201 280,00 278,59 43,40 18,45 % 19,05 %
01/17/2025 320 280,00 278,59 55,00 24,60 % 25,23 %
01/16/2026 684 280,00 278,59 81,70 41,50 % 42,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 277,50 278,59 7,70 270,89 2,44 %
03/15/2024 12 277,50 278,59 11,10 267,49 3,74 %
03/22/2024 19 275,00 278,59 15,60 262,99 4,57 %
03/28/2024 25 275,00 278,59 17,00 261,59 5,13 %
04/05/2024 33 275,00 278,59 21,60 256,99 7,01 %
04/12/2024 40 275,00 278,59 22,10 256,49 7,22 %
04/19/2024 47 270,00 278,59 27,70 250,89 7,62 %
05/17/2024 75 270,00 278,59 31,90 246,69 9,45 %
06/21/2024 110 270,00 278,59 38,00 240,59 12,22 %
08/16/2024 166 270,00 278,59 44,10 234,49 15,14 %
09/20/2024 201 270,00 278,59 48,40 230,19 17,29 %
01/17/2025 320 270,00 278,59 59,50 219,09 23,24 %
01/16/2026 684 270,00 278,59 85,90 192,69 40,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.