Covered Call Candidates for AEO (AEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 24,50 24,14 1,15 5,00 % 6,57 %
03/15/2024 12 24,50 24,14 1,30 5,69 % 7,27 %
03/22/2024 19 24,50 24,14 1,36 5,97 % 7,55 %
03/28/2024 25 24,50 24,14 1,43 6,30 % 7,88 %
04/05/2024 33 24,50 24,14 1,49 6,58 % 8,17 %
04/12/2024 40 24,50 24,14 1,58 7,00 % 8,60 %
04/19/2024 47 25,00 24,14 1,44 6,34 % 10,13 %
05/17/2024 75 25,00 24,14 1,76 7,86 % 11,71 %
08/16/2024 166 25,00 24,14 2,64 12,28 % 16,28 %
01/17/2025 320 25,00 24,14 3,85 18,97 % 23,21 %
01/16/2026 684 25,00 24,14 5,60 30,20 % 34,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 24,00 24,14 1,41 22,73 5,59 %
03/15/2024 12 24,00 24,14 1,53 22,61 6,15 %
03/22/2024 19 24,00 24,14 1,59 22,55 6,43 %
03/28/2024 25 24,00 24,14 1,45 22,69 5,77 %
04/05/2024 33 24,00 24,14 1,66 22,48 6,76 %
04/12/2024 40 24,00 24,14 1,55 22,59 6,24 %
04/19/2024 47 24,00 24,14 1,89 22,25 7,87 %
05/17/2024 75 24,00 24,14 2,21 21,93 9,44 %
08/16/2024 166 24,00 24,14 3,05 21,09 13,80 %
01/17/2025 320 20,00 24,14 6,45 17,69 13,06 %
01/16/2026 684 22,00 24,14 6,90 17,24 27,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.