Covered Call Candidates for AEO (AEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 19,50 19,07 0,40 2,14 % 4,45 %
11/22/2024 14 19,50 19,07 0,59 3,19 % 5,52 %
11/29/2024 21 19,50 19,07 0,39 2,09 % 4,39 %
12/06/2024 28 19,50 19,07 0,99 5,48 % 7,85 %
12/13/2024 35 19,50 19,07 1,09 6,06 % 8,45 %
12/20/2024 42 20,00 19,07 1,03 5,71 % 10,86 %
01/17/2025 70 20,00 19,07 1,24 6,95 % 12,17 %
02/21/2025 105 20,00 19,07 1,48 8,41 % 13,70 %
05/16/2025 189 20,00 19,07 1,78 10,29 % 15,67 %
06/20/2025 224 20,00 19,07 2,22 13,18 % 18,69 %
01/16/2026 434 20,00 19,07 3,35 21,31 % 27,23 %
01/15/2027 798 20,00 19,07 2,54 15,37 % 20,99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 19,00 19,07 0,62 18,45 2,98 %
11/22/2024 14 19,00 19,07 0,83 18,24 4,17 %
11/29/2024 21 19,00 19,07 0,09 18,98 0,11 %
12/06/2024 28 19,00 19,07 1,22 17,85 6,44 %
12/13/2024 35 19,00 19,07 0,70 18,37 3,43 %
12/20/2024 42 19,00 19,07 1,49 17,58 8,08 %
01/17/2025 70 19,00 19,07 1,70 17,37 9,38 %
02/21/2025 105 19,00 19,07 1,95 17,12 10,98 %
05/16/2025 189 19,00 19,07 2,52 16,55 14,80 %
06/20/2025 224 19,00 19,07 1,53 17,54 8,32 %
01/16/2026 434 17,00 19,07 4,35 14,72 15,49 %
01/15/2027 798 17,00 19,07 5,70 13,37 27,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.