Covered Call Candidates for AR (AR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 40,00 39,84 0,46 1,17 % 1,57 %
02/28/2025 13 40,00 39,84 0,98 2,52 % 2,93 %
03/07/2025 20 40,00 39,84 1,29 3,35 % 3,76 %
03/14/2025 26 40,00 39,84 1,46 3,80 % 4,22 %
03/21/2025 33 40,00 39,84 1,77 4,65 % 5,07 %
03/28/2025 40 40,00 39,84 1,94 5,12 % 5,54 %
04/04/2025 47 40,00 39,84 0,74 1,89 % 2,30 %
05/16/2025 89 40,00 39,84 3,20 8,73 % 9,17 %
06/20/2025 124 40,00 39,84 3,80 10,54 % 10,99 %
08/15/2025 180 40,00 39,84 3,90 10,85 % 11,30 %
09/19/2025 215 40,00 39,84 5,10 14,68 % 15,14 %
01/16/2026 335 40,00 39,84 6,50 19,50 % 19,98 %
01/15/2027 699 40,00 39,84 9,50 31,31 % 31,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 39,50 39,84 0,73 39,11 1,00 %
02/28/2025 13 39,50 39,84 1,24 38,60 2,33 %
03/07/2025 20 39,00 39,84 1,78 38,06 2,47 %
03/14/2025 26 39,00 39,84 1,84 38,00 2,63 %
03/21/2025 33 39,00 39,84 2,15 37,69 3,48 %
03/28/2025 40 39,00 39,84 2,48 37,36 4,39 %
04/04/2025 47 39,00 39,84 1,02 38,82 0,46 %
05/16/2025 89 39,00 39,84 3,70 36,14 7,91 %
06/20/2025 124 39,00 39,84 3,30 36,54 6,73 %
08/15/2025 180 39,00 39,84 5,05 34,79 12,10 %
09/19/2025 215 39,00 39,84 5,60 34,24 13,90 %
01/16/2026 335 37,00 39,84 7,90 31,94 15,84 %
01/15/2027 699 37,00 39,84 9,85 29,99 23,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.