Covered Call Candidates for AR (AR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 34,00 33,51 0,38 1,15 % 2,63 %
06/07/2024 13 34,00 33,51 0,58 1,76 % 3,25 %
06/14/2024 20 34,00 33,51 0,79 2,41 % 3,91 %
06/21/2024 27 34,00 33,51 0,96 2,95 % 4,45 %
06/28/2024 34 34,00 33,51 0,84 2,57 % 4,07 %
07/05/2024 41 34,00 33,51 1,14 3,52 % 5,04 %
07/19/2024 55 34,00 33,51 1,50 4,69 % 6,22 %
08/16/2024 83 34,00 33,51 2,17 6,92 % 8,49 %
11/15/2024 175 34,00 33,51 2,88 9,40 % 11,00 %
01/17/2025 238 34,00 33,51 3,55 11,85 % 13,48 %
01/16/2026 602 35,00 33,51 6,75 25,22 % 30,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 33,50 33,51 0,58 32,93 1,73 %
06/07/2024 13 33,50 33,51 0,81 32,70 2,45 %
06/14/2024 20 33,00 33,51 1,25 32,26 2,29 %
06/21/2024 27 33,50 33,51 1,14 32,37 3,49 %
06/28/2024 34 33,00 33,51 1,54 31,97 3,22 %
07/05/2024 41 33,00 33,51 1,66 31,85 3,61 %
07/19/2024 55 33,00 33,51 2,01 31,50 4,76 %
08/16/2024 83 33,00 33,51 2,69 30,82 7,07 %
11/15/2024 175 33,00 33,51 4,10 29,41 12,21 %
01/17/2025 238 33,00 33,51 4,80 28,71 14,94 %
01/16/2026 602 32,00 33,51 7,80 25,71 24,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.