Covered Call Candidates for AR (AR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 5 30,00 29,79 0,45 1,53 % 2,25 %
04/26/2024 12 30,00 29,79 0,98 3,40 % 4,13 %
05/03/2024 19 30,00 29,79 1,12 3,91 % 4,64 %
05/10/2024 26 30,00 29,79 1,23 4,31 % 5,04 %
05/17/2024 33 30,00 29,79 1,40 4,93 % 5,67 %
05/24/2024 40 30,00 29,79 1,43 5,04 % 5,78 %
05/31/2024 47 30,00 29,79 0,75 2,58 % 3,31 %
06/21/2024 68 30,00 29,79 2,01 7,24 % 7,99 %
08/16/2024 124 30,00 29,79 2,85 10,58 % 11,36 %
11/15/2024 215 30,00 29,79 3,85 14,84 % 15,65 %
01/17/2025 278 30,00 29,79 4,55 18,03 % 18,86 %
01/16/2026 642 30,00 29,79 5,00 20,17 % 21,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 5 29,50 29,79 0,71 29,08 1,44 %
04/26/2024 12 29,50 29,79 1,11 28,68 2,86 %
05/03/2024 19 29,50 29,79 1,37 28,42 3,80 %
05/10/2024 26 29,50 29,79 1,47 28,32 4,17 %
05/17/2024 33 29,00 29,79 1,94 27,85 4,13 %
05/24/2024 40 29,00 29,79 1,29 28,50 1,75 %
05/31/2024 47 29,00 29,79 1,93 27,86 4,09 %
06/21/2024 68 29,00 29,79 2,49 27,30 6,23 %
08/16/2024 124 29,00 29,79 3,25 26,54 9,27 %
11/15/2024 215 29,00 29,79 4,30 25,49 13,77 %
01/17/2025 278 28,00 29,79 5,55 24,24 15,51 %
01/16/2026 642 27,00 29,79 8,75 21,04 28,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.