Covered Call Candidates for VGT (VGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 525,00 524,50 7,80 1,51 % 1,61 %
05/17/2024 48 525,00 524,50 14,20 2,78 % 2,88 %
08/16/2024 139 525,00 524,50 28,50 5,75 % 5,85 %
09/20/2024 174 525,00 524,50 33,00 6,71 % 6,82 %
11/15/2024 230 525,00 524,50 41,00 8,48 % 8,58 %
12/20/2024 265 525,00 524,50 45,00 9,38 % 9,49 %
03/21/2025 356 525,00 524,50 54,50 11,60 % 11,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 520,00 524,50 10,70 513,80 1,21 %
05/17/2024 48 520,00 524,50 16,60 507,90 2,38 %
08/16/2024 139 520,00 524,50 31,50 493,00 5,48 %
09/20/2024 174 520,00 524,50 36,00 488,50 6,45 %
11/15/2024 230 520,00 524,50 44,00 480,50 8,22 %
12/20/2024 265 520,00 524,50 48,00 476,50 9,13 %
03/21/2025 356 520,00 524,50 57,50 467,00 11,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.