Covered Call Candidates for MRVL (MRVL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRVL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 64,00 63,61 0,69 1,10 % 1,72 %
10/08/2021 13 64,00 63,61 1,05 1,68 % 2,30 %
10/15/2021 20 64,00 63,61 1,43 2,30 % 2,93 %
10/22/2021 27 64,00 63,61 1,69 2,73 % 3,36 %
10/29/2021 34 64,00 63,61 1,87 3,03 % 3,66 %
11/05/2021 41 64,00 63,61 2,14 3,48 % 4,12 %
11/19/2021 55 65,00 63,61 2,20 3,58 % 5,85 %
01/21/2022 118 65,00 63,61 3,90 6,53 % 8,86 %
02/18/2022 146 65,00 63,61 4,35 7,34 % 9,69 %
03/18/2022 174 65,00 63,61 5,10 8,72 % 11,09 %
05/20/2022 237 65,00 63,61 5,95 10,32 % 12,73 %
06/17/2022 265 65,00 63,61 6,50 11,38 % 13,82 %
01/20/2023 482 65,00 63,61 9,80 18,21 % 20,80 %
01/19/2024 846 65,00 63,61 12,20 23,73 % 26,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 63,00 63,61 1,25 62,36 1,03 %
10/08/2021 13 63,00 63,61 1,61 62,00 1,61 %
10/15/2021 20 63,00 63,61 1,98 61,63 2,22 %
10/22/2021 27 63,00 63,61 2,16 61,45 2,52 %
10/29/2021 34 63,00 63,61 2,43 61,18 2,97 %
11/05/2021 41 63,00 63,61 2,62 60,99 3,30 %
11/19/2021 55 62,50 63,61 3,45 60,16 3,89 %
01/21/2022 118 62,50 63,61 5,20 58,41 7,00 %
02/18/2022 146 62,50 63,61 5,60 58,01 7,74 %
03/18/2022 174 62,50 63,61 6,30 57,31 9,06 %
05/20/2022 237 62,50 63,61 7,15 56,46 10,70 %
06/17/2022 265 62,50 63,61 7,75 55,86 11,89 %
01/20/2023 482 62,50 63,61 10,80 52,81 18,35 %
01/19/2024 846 62,50 63,61 13,30 50,31 24,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.