Covered Call Candidates for PAGP (PAGP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAGP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2024 28 19,00 18,38 0,10 0,55 % 3,94 %
08/16/2024 119 19,00 18,38 0,40 2,22 % 5,67 %
11/15/2024 210 19,00 18,38 0,65 3,67 % 7,16 %
01/17/2025 273 20,00 18,38 0,50 2,80 % 11,86 %
01/16/2026 637 20,00 18,38 0,85 4,85 % 14,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2024 28 18,00 18,38 0,40 17,98 0,11 %
08/16/2024 119 18,00 18,38 0,80 17,58 2,39 %
11/15/2024 210 18,00 18,38 1,00 17,38 3,57 %
01/17/2025 273 17,00 18,38 1,65 16,73 1,61 %
01/16/2026 637 17,00 18,38 1,95 16,43 3,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.