Covered Call Candidates for INO (INO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/27/2024 6 2,00 1,88 0,10 5,62 % 12,36 %
01/03/2025 13 2,50 1,88 0,00 0,00 % 32,98 %
01/10/2025 20 2,50 1,88 0,00 0,00 % 32,98 %
01/17/2025 27 2,00 1,88 0,00 0,00 % 6,38 %
01/24/2025 34 2,50 1,88 0,00 0,00 % 32,98 %
01/31/2025 41 2,50 1,88 0,00 0,00 % 32,98 %
02/21/2025 62 2,00 1,88 0,15 8,67 % 15,61 %
05/16/2025 146 2,00 1,88 0,30 18,99 % 26,58 %
08/15/2025 237 2,00 1,88 0,40 27,03 % 35,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/27/2024 6 1,50 1,88 0,00 1,88 -20,21 %
01/03/2025 13 1,50 1,88 0,00 1,88 -20,21 %
01/17/2025 27 1,50 1,88 0,00 1,88 -20,21 %
02/21/2025 62 1,00 1,88 0,80 1,08 -7,41 %
05/16/2025 146 1,00 1,88 0,60 1,28 -21,87 %
08/15/2025 237 1,00 1,88 0,55 1,33 -24,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.