Covered Call Candidates for EDV (EDV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 21 64,00 64,00 1,15 1,83 % 1,83 %
07/18/2025 49 64,00 64,00 1,50 2,40 % 2,40 %
08/15/2025 77 64,00 64,00 2,00 3,23 % 3,23 %
11/21/2025 175 64,00 64,00 3,20 5,26 % 5,26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 21 63,00 64,00 1,65 62,35 1,04 %
07/18/2025 49 63,00 64,00 1,90 62,10 1,45 %
08/15/2025 77 63,00 64,00 2,55 61,45 2,52 %
11/21/2025 175 63,00 64,00 3,70 60,30 4,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.