Covered Call Candidates for ESTC (ESTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 125,00 122,27 1,45 1,20 % 3,46 %
08/16/2024 33 125,00 122,27 4,60 3,91 % 6,23 %
09/20/2024 68 125,00 122,27 9,60 8,52 % 10,94 %
10/18/2024 96 125,00 122,27 11,10 9,98 % 12,44 %
11/15/2024 125 125,00 122,27 12,50 11,39 % 13,87 %
01/17/2025 188 125,00 122,27 16,60 15,71 % 18,29 %
02/21/2025 223 125,00 122,27 17,10 16,26 % 18,86 %
05/16/2025 306 125,00 122,27 21,50 21,34 % 24,04 %
07/18/2025 369 125,00 122,27 24,50 25,06 % 27,85 %
01/16/2026 552 125,00 122,27 30,30 32,95 % 35,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 120,00 122,27 3,80 118,47 1,29 %
08/16/2024 33 120,00 122,27 7,00 115,27 4,10 %
09/20/2024 68 120,00 122,27 12,00 110,27 8,82 %
10/18/2024 96 120,00 122,27 13,40 108,87 10,22 %
11/15/2024 125 120,00 122,27 14,70 107,57 11,56 %
01/17/2025 188 120,00 122,27 18,90 103,37 16,09 %
02/21/2025 223 120,00 122,27 19,30 102,97 16,54 %
05/16/2025 306 120,00 122,27 23,90 98,37 21,99 %
07/18/2025 369 120,00 122,27 26,80 95,47 25,69 %
01/16/2026 552 120,00 122,27 32,80 89,47 34,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.