Covered Call Candidates for HASI (HASI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HASI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 35,00 32,13 0,20 0,63 % 9,61 %
07/19/2024 55 35,00 32,13 0,55 1,74 % 10,83 %
08/16/2024 83 35,00 32,13 0,15 0,47 % 9,44 %
09/20/2024 118 35,00 32,13 0,00 0,00 % 8,93 %
10/18/2024 146 35,00 32,13 1,15 3,71 % 12,98 %
12/20/2024 210 35,00 32,13 2,75 9,36 % 19,13 %
01/17/2025 238 35,00 32,13 2,45 8,25 % 17,92 %
01/16/2026 602 35,00 32,13 2,60 8,80 % 18,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 30,00 32,13 2,40 29,73 0,91 %
07/19/2024 55 30,00 32,13 2,30 29,83 0,57 %
08/16/2024 83 30,00 32,13 2,35 29,78 0,74 %
09/20/2024 118 30,00 32,13 3,80 28,33 5,89 %
10/18/2024 146 30,00 32,13 2,50 29,63 1,25 %
12/20/2024 210 30,00 32,13 4,80 27,33 9,77 %
01/17/2025 238 30,00 32,13 4,70 27,43 9,37 %
01/16/2026 602 30,00 32,13 5,00 27,13 10,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.