Covered Call Candidates for NU (NU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 12,00 11,61 0,05 0,43 % 3,81 %
06/07/2024 13 12,00 11,61 0,12 1,04 % 4,44 %
06/14/2024 20 12,00 11,61 0,11 0,96 % 4,35 %
06/21/2024 27 12,00 11,61 0,24 2,11 % 5,54 %
06/28/2024 34 12,00 11,61 0,25 2,20 % 5,63 %
07/05/2024 41 12,00 11,61 0,02 0,17 % 3,54 %
07/19/2024 55 12,00 11,61 0,40 3,57 % 7,05 %
08/16/2024 83 12,00 11,61 0,65 5,93 % 9,49 %
09/20/2024 118 12,00 11,61 0,81 7,50 % 11,11 %
10/18/2024 146 12,00 11,61 0,95 8,91 % 12,57 %
11/15/2024 175 12,00 11,61 1,09 10,36 % 14,07 %
01/17/2025 238 12,00 11,61 1,40 13,71 % 17,53 %
02/21/2025 273 12,00 11,61 1,22 11,74 % 15,50 %
01/16/2026 602 12,00 11,61 2,59 28,71 % 33,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 11,50 11,61 0,23 11,38 1,05 %
06/07/2024 13 11,50 11,61 0,33 11,28 1,95 %
06/14/2024 20 11,50 11,61 0,37 11,24 2,31 %
06/21/2024 27 11,50 11,61 0,44 11,17 2,95 %
06/28/2024 34 11,50 11,61 0,48 11,13 3,32 %
07/05/2024 41 11,50 11,61 0,00 11,61 -0,95 %
07/19/2024 55 11,00 11,61 0,90 10,71 2,71 %
08/16/2024 83 11,00 11,61 1,17 10,44 5,36 %
09/20/2024 118 11,00 11,61 1,22 10,39 5,87 %
10/18/2024 146 11,00 11,61 1,38 10,23 7,53 %
11/15/2024 175 11,00 11,61 1,60 10,01 9,89 %
01/17/2025 238 11,00 11,61 1,88 9,73 13,05 %
02/21/2025 273 11,00 11,61 1,61 10,00 10,00 %
01/16/2026 602 10,00 11,61 3,55 8,06 24,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.