Covered Call Candidates for W (W)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for W.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 1 | 58,00 | 57,78 | 1,27 | 2,25 % | 2,64 % |
| 05/03/2024 | 8 | 58,00 | 57,78 | 3,80 | 7,04 % | 7,45 % |
| 05/10/2024 | 15 | 58,00 | 57,78 | 4,25 | 7,94 % | 8,35 % |
| 05/17/2024 | 22 | 58,00 | 57,78 | 4,65 | 8,75 % | 9,17 % |
| 05/24/2024 | 29 | 58,00 | 57,78 | 5,05 | 9,58 % | 9,99 % |
| 05/31/2024 | 36 | 58,00 | 57,78 | 5,30 | 10,10 % | 10,52 % |
| 06/21/2024 | 57 | 60,00 | 57,78 | 5,50 | 10,52 % | 14,77 % |
| 07/19/2024 | 85 | 60,00 | 57,78 | 6,60 | 12,90 % | 17,23 % |
| 08/16/2024 | 113 | 60,00 | 57,78 | 8,25 | 16,66 % | 21,14 % |
| 09/20/2024 | 148 | 60,00 | 57,78 | 9,25 | 19,06 % | 23,63 % |
| 11/15/2024 | 204 | 60,00 | 57,78 | 11,40 | 24,58 % | 29,37 % |
| 12/20/2024 | 239 | 60,00 | 57,78 | 11,70 | 25,39 % | 30,21 % |
| 01/17/2025 | 267 | 60,00 | 57,78 | 12,50 | 27,61 % | 32,51 % |
| 06/20/2025 | 421 | 60,00 | 57,78 | 15,90 | 37,97 % | 43,27 % |
| 12/19/2025 | 603 | 60,00 | 57,78 | 19,60 | 51,34 % | 57,15 % |
| 01/16/2026 | 631 | 60,00 | 57,78 | 19,90 | 52,53 % | 58,39 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 1 | 57,00 | 57,78 | 1,78 | 56,00 | 1,79 % |
| 05/03/2024 | 8 | 57,00 | 57,78 | 4,30 | 53,48 | 6,58 % |
| 05/10/2024 | 15 | 57,00 | 57,78 | 4,05 | 53,73 | 6,09 % |
| 05/17/2024 | 22 | 57,00 | 57,78 | 5,10 | 52,68 | 8,20 % |
| 05/24/2024 | 29 | 57,00 | 57,78 | 5,50 | 52,28 | 9,03 % |
| 05/31/2024 | 36 | 57,00 | 57,78 | 5,80 | 51,98 | 9,66 % |
| 06/21/2024 | 57 | 55,00 | 57,78 | 7,90 | 49,88 | 10,26 % |
| 07/19/2024 | 85 | 55,00 | 57,78 | 8,90 | 48,88 | 12,52 % |
| 08/16/2024 | 113 | 55,00 | 57,78 | 10,50 | 47,28 | 16,33 % |
| 09/20/2024 | 148 | 55,00 | 57,78 | 11,40 | 46,38 | 18,59 % |
| 11/15/2024 | 204 | 55,00 | 57,78 | 13,40 | 44,38 | 23,93 % |
| 12/20/2024 | 239 | 55,00 | 57,78 | 13,40 | 44,38 | 23,93 % |
| 01/17/2025 | 267 | 55,00 | 57,78 | 14,10 | 43,68 | 25,92 % |
| 06/20/2025 | 421 | 55,00 | 57,78 | 17,35 | 40,43 | 36,04 % |
| 12/19/2025 | 603 | 55,00 | 57,78 | 20,50 | 37,28 | 47,53 % |
| 01/16/2026 | 631 | 55,00 | 57,78 | 20,95 | 36,83 | 49,33 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.