Covered Call Candidates for PPG (PPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 145,00 144,54 1,10 0,77 % 1,09 %
04/12/2024 14 145,00 144,54 1,65 1,15 % 1,48 %
04/19/2024 21 145,00 144,54 3,10 2,19 % 2,52 %
04/26/2024 28 145,00 144,54 3,40 2,41 % 2,73 %
05/03/2024 35 145,00 144,54 3,70 2,63 % 2,95 %
05/17/2024 49 145,00 144,54 4,20 2,99 % 3,32 %
06/21/2024 84 145,00 144,54 5,40 3,88 % 4,21 %
08/16/2024 140 145,00 144,54 7,80 5,70 % 6,04 %
11/15/2024 231 145,00 144,54 10,80 8,08 % 8,42 %
01/17/2025 294 145,00 144,54 12,60 9,55 % 9,90 %
06/20/2025 448 145,00 144,54 14,00 10,72 % 11,08 %
12/19/2025 630 145,00 144,54 18,80 14,95 % 15,32 %
01/16/2026 658 145,00 144,54 18,10 14,32 % 14,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 144,00 144,54 1,65 142,89 0,78 %
04/12/2024 14 144,00 144,54 2,20 142,34 1,17 %
04/19/2024 21 144,00 144,54 3,60 140,94 2,17 %
04/26/2024 28 140,00 144,54 6,40 138,14 1,35 %
05/03/2024 35 140,00 144,54 6,90 137,64 1,71 %
05/17/2024 49 140,00 144,54 7,30 137,24 2,01 %
06/21/2024 84 140,00 144,54 8,60 135,94 2,99 %
08/16/2024 140 140,00 144,54 9,30 135,24 3,52 %
11/15/2024 231 140,00 144,54 13,80 130,74 7,08 %
01/17/2025 294 140,00 144,54 15,50 129,04 8,49 %
06/20/2025 448 140,00 144,54 16,50 128,04 9,34 %
12/19/2025 630 140,00 144,54 21,50 123,04 13,78 %
01/16/2026 658 140,00 144,54 22,50 122,04 14,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.