Covered Call Candidates for HUM (HUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 350,00 349,50 7,60 2,22 % 2,37 %
04/12/2024 14 350,00 349,50 8,90 2,61 % 2,76 %
04/19/2024 21 350,00 349,50 10,70 3,16 % 3,31 %
04/26/2024 28 350,00 349,50 14,70 4,39 % 4,54 %
05/03/2024 35 350,00 349,50 15,50 4,64 % 4,79 %
05/17/2024 49 350,00 349,50 17,80 5,37 % 5,52 %
06/21/2024 84 350,00 349,50 22,50 6,88 % 7,03 %
08/16/2024 140 350,00 349,50 29,80 9,32 % 9,48 %
09/20/2024 175 350,00 349,50 32,80 10,36 % 10,51 %
11/15/2024 231 350,00 349,50 36,60 11,70 % 11,86 %
01/17/2025 294 350,00 349,50 42,80 13,96 % 14,12 %
03/21/2025 357 350,00 349,50 47,90 15,88 % 16,05 %
06/20/2025 448 350,00 349,50 54,00 18,27 % 18,44 %
01/16/2026 658 350,00 349,50 63,70 22,29 % 22,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 347,50 349,50 8,90 340,60 2,03 %
04/12/2024 14 347,50 349,50 10,20 339,30 2,42 %
04/19/2024 21 347,50 349,50 11,90 337,60 2,93 %
04/26/2024 28 345,00 349,50 17,20 332,30 3,82 %
05/03/2024 35 345,00 349,50 18,10 331,40 4,10 %
05/17/2024 49 345,00 349,50 20,50 329,00 4,86 %
06/21/2024 84 345,00 349,50 25,20 324,30 6,38 %
08/16/2024 140 345,00 349,50 32,50 317,00 8,83 %
09/20/2024 175 345,00 349,50 35,60 313,90 9,91 %
11/15/2024 231 345,00 349,50 41,80 307,70 12,12 %
01/17/2025 294 340,00 349,50 48,30 301,20 12,88 %
03/21/2025 357 340,00 349,50 53,30 296,20 14,79 %
06/20/2025 448 340,00 349,50 59,20 290,30 17,12 %
01/16/2026 658 340,00 349,50 68,80 280,70 21,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.