Covered Call Candidates for WDC (WDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 59,00 58,01 1,25 2,20 % 3,95 %
06/03/2022 14 59,00 58,01 1,80 3,20 % 4,96 %
06/10/2022 21 59,00 58,01 2,29 4,11 % 5,89 %
06/17/2022 28 60,00 58,01 2,33 4,18 % 7,76 %
06/24/2022 35 59,00 58,01 3,05 5,55 % 7,35 %
07/01/2022 42 59,00 58,01 3,35 6,13 % 7,94 %
07/15/2022 56 60,00 58,01 3,50 6,42 % 10,07 %
10/21/2022 154 60,00 58,01 6,50 12,62 % 16,48 %
01/20/2023 245 60,00 58,01 8,40 16,93 % 20,94 %
01/19/2024 609 60,00 58,01 12,20 26,63 % 30,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 58,00 58,01 1,68 56,33 2,96 %
06/03/2022 14 58,00 58,01 2,25 55,76 4,02 %
06/10/2022 21 58,00 58,01 2,66 55,35 4,79 %
06/17/2022 28 57,50 58,01 3,45 54,56 5,39 %
06/24/2022 35 58,00 58,01 3,45 54,56 6,30 %
07/01/2022 42 58,00 58,01 3,85 54,16 7,09 %
07/15/2022 56 57,50 58,01 4,55 53,46 7,56 %
10/21/2022 154 57,50 58,01 7,35 50,66 13,50 %
01/20/2023 245 57,50 58,01 9,10 48,91 17,56 %
01/19/2024 609 57,50 58,01 12,80 45,21 27,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.