Covered Call Candidates for TX (TX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 20 39,00 38,05 1,35 3,68 % 6,27 %
01/21/2022 55 39,00 38,05 2,35 6,58 % 9,24 %
02/18/2022 83 39,00 38,05 3,10 8,87 % 11,59 %
05/20/2022 174 39,00 38,05 4,10 12,08 % 14,87 %
01/20/2023 419 40,00 38,05 5,50 16,90 % 22,89 %
01/19/2024 783 40,00 38,05 5,00 15,13 % 21,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 20 38,00 38,05 1,80 36,25 4,83 %
01/21/2022 55 38,00 38,05 2,75 35,30 7,65 %
02/18/2022 83 38,00 38,05 3,50 34,55 9,99 %
05/20/2022 174 38,00 38,05 4,40 33,65 12,93 %
01/20/2023 419 35,00 38,05 7,50 30,55 14,57 %
01/19/2024 783 35,00 38,05 6,50 31,55 10,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.