Covered Call Candidates for FXI (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 27,50 27,21 0,29 1,08 % 2,15 %
07/26/2024 12 27,50 27,21 0,41 1,53 % 2,61 %
08/02/2024 19 27,50 27,21 0,37 1,38 % 2,46 %
08/09/2024 26 27,50 27,21 0,31 1,15 % 2,23 %
08/16/2024 33 28,00 27,21 0,58 2,18 % 5,14 %
08/23/2024 40 27,50 27,21 0,49 1,83 % 2,92 %
08/30/2024 47 27,50 27,21 0,65 2,45 % 3,54 %
09/20/2024 68 28,00 27,21 0,92 3,50 % 6,50 %
09/30/2024 78 27,50 27,21 1,20 4,61 % 5,73 %
10/18/2024 96 28,00 27,21 1,15 4,41 % 7,44 %
11/15/2024 125 28,00 27,21 1,22 4,69 % 7,73 %
12/20/2024 160 28,00 27,21 1,59 6,21 % 9,29 %
12/31/2024 171 27,50 27,21 1,82 7,17 % 8,31 %
01/17/2025 188 27,85 27,21 1,69 6,62 % 9,13 %
02/21/2025 223 28,00 27,21 1,72 6,75 % 9,85 %
03/21/2025 250 28,00 27,21 1,89 7,46 % 10,58 %
03/31/2025 260 27,50 27,21 1,84 7,25 % 8,40 %
06/20/2025 341 28,00 27,21 2,33 9,36 % 12,54 %
06/30/2025 351 27,50 27,21 2,52 10,21 % 11,38 %
01/16/2026 552 28,00 27,21 2,44 9,85 % 13,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 27,00 27,21 0,50 26,71 1,09 %
07/26/2024 12 27,00 27,21 0,60 26,61 1,47 %
08/02/2024 19 27,00 27,21 0,79 26,42 2,20 %
08/09/2024 26 27,00 27,21 0,87 26,34 2,51 %
08/16/2024 33 27,00 27,21 1,03 26,18 3,13 %
08/23/2024 40 27,00 27,21 1,11 26,10 3,45 %
08/30/2024 47 27,00 27,21 1,07 26,14 3,29 %
09/20/2024 68 27,00 27,21 1,38 25,83 4,53 %
09/30/2024 78 27,00 27,21 1,45 25,76 4,81 %
10/18/2024 96 27,00 27,21 1,62 25,59 5,51 %
11/15/2024 125 27,00 27,21 1,92 25,29 6,76 %
12/20/2024 160 27,00 27,21 1,79 25,42 6,22 %
12/31/2024 171 27,00 27,21 2,00 25,21 7,10 %
01/17/2025 188 26,85 27,21 1,89 25,32 6,04 %
02/21/2025 223 27,00 27,21 2,24 24,97 8,13 %
03/21/2025 250 27,00 27,21 2,37 24,84 8,70 %
03/31/2025 260 27,00 27,21 2,37 24,84 8,70 %
06/20/2025 341 27,00 27,21 2,85 24,36 10,84 %
06/30/2025 351 27,00 27,21 2,76 24,45 10,43 %
01/16/2026 552 27,00 27,21 3,65 23,56 14,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.