Covered Call Candidates for PDD (PDD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PDD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 128,00 127,39 3,00 2,41 % 2,91 %
03/15/2024 12 128,00 127,39 4,40 3,58 % 4,08 %
03/22/2024 19 128,00 127,39 7,75 6,48 % 6,99 %
03/28/2024 25 128,00 127,39 7,75 6,48 % 6,99 %
04/05/2024 33 128,00 127,39 8,65 7,29 % 7,80 %
04/12/2024 40 128,00 127,39 9,15 7,74 % 8,26 %
04/19/2024 47 130,00 127,39 8,75 7,38 % 9,58 %
05/17/2024 75 130,00 127,39 10,75 9,22 % 11,46 %
06/21/2024 110 130,00 127,39 13,95 12,30 % 14,60 %
07/19/2024 138 130,00 127,39 15,15 13,50 % 15,83 %
08/16/2024 166 130,00 127,39 16,70 15,09 % 17,45 %
09/20/2024 201 130,00 127,39 19,25 17,80 % 20,22 %
10/18/2024 229 130,00 127,39 20,55 19,24 % 21,68 %
01/17/2025 320 130,00 127,39 25,35 24,84 % 27,41 %
06/20/2025 474 130,00 127,39 31,35 32,64 % 35,37 %
12/19/2025 656 130,00 127,39 36,85 40,70 % 43,59 %
01/16/2026 684 130,00 127,39 37,85 42,27 % 45,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 127,00 127,39 3,50 123,89 2,51 %
03/15/2024 12 127,00 127,39 4,90 122,48 3,69 %
03/22/2024 19 127,00 127,39 8,15 119,23 6,51 %
03/28/2024 25 127,00 127,39 8,65 118,73 6,96 %
04/05/2024 33 127,00 127,39 9,10 118,29 7,37 %
04/12/2024 40 127,00 127,39 9,60 117,79 7,82 %
04/19/2024 47 125,00 127,39 11,15 116,23 7,54 %
05/17/2024 75 125,00 127,39 13,15 114,23 9,42 %
06/21/2024 110 125,00 127,39 16,40 110,99 12,63 %
07/19/2024 138 125,00 127,39 17,65 109,74 13,91 %
08/16/2024 166 125,00 127,39 19,05 108,34 15,38 %
09/20/2024 201 125,00 127,39 21,60 105,78 18,16 %
10/18/2024 229 125,00 127,39 22,85 104,53 19,58 %
01/17/2025 320 125,00 127,39 27,60 99,78 25,27 %
06/20/2025 474 125,00 127,39 33,55 93,84 33,21 %
12/19/2025 656 125,00 127,39 38,95 88,44 41,35 %
01/16/2026 684 125,00 127,39 39,80 87,59 42,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.