Covered Call Candidates for OKTA (OKTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OKTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 109,00 108,35 2,21 2,08 % 2,69 %
03/15/2024 12 109,00 108,35 3,45 3,29 % 3,91 %
03/22/2024 19 109,00 108,35 3,95 3,78 % 4,41 %
03/28/2024 25 109,00 108,35 4,55 4,38 % 5,01 %
04/05/2024 33 109,00 108,35 5,15 4,99 % 5,62 %
04/12/2024 40 109,00 108,35 5,55 5,40 % 6,03 %
04/19/2024 47 110,00 108,35 5,60 5,45 % 7,06 %
05/17/2024 75 110,00 108,35 7,85 7,81 % 9,45 %
06/21/2024 110 110,00 108,35 11,60 11,99 % 13,70 %
07/19/2024 138 110,00 108,35 12,10 12,57 % 14,29 %
08/16/2024 166 110,00 108,35 13,75 14,53 % 16,28 %
09/20/2024 201 110,00 108,35 14,00 14,84 % 16,59 %
12/20/2024 292 110,00 108,35 19,35 21,74 % 23,60 %
01/17/2025 320 110,00 108,35 20,25 22,99 % 24,86 %
01/16/2026 684 110,00 108,35 29,05 36,63 % 38,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 108,00 108,35 3,00 105,35 2,52 %
03/15/2024 12 108,00 108,35 3,90 104,45 3,40 %
03/22/2024 19 108,00 108,35 4,40 103,95 3,90 %
03/28/2024 25 108,00 108,35 5,10 103,25 4,60 %
04/05/2024 33 108,00 108,35 5,60 102,75 5,11 %
04/12/2024 40 108,00 108,35 6,05 102,30 5,57 %
04/19/2024 47 105,00 108,35 8,50 99,85 5,16 %
05/17/2024 75 105,00 108,35 10,25 98,10 7,03 %
06/21/2024 110 105,00 108,35 13,90 94,45 11,17 %
07/19/2024 138 105,00 108,35 15,05 93,30 12,54 %
08/16/2024 166 105,00 108,35 15,15 93,20 12,66 %
09/20/2024 201 105,00 108,35 17,35 91,00 15,38 %
12/20/2024 292 105,00 108,35 21,80 86,55 21,32 %
01/17/2025 320 105,00 108,35 22,60 85,75 22,45 %
01/16/2026 684 105,00 108,35 31,85 76,50 37,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.