Covered Call Candidates for ABBV (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 182,50 180,35 0,86 0,48 % 1,68 %
04/12/2024 14 182,50 180,35 0,68 0,38 % 1,58 %
04/19/2024 21 182,50 180,35 1,72 0,96 % 2,17 %
04/26/2024 28 185,00 180,35 1,95 1,09 % 3,70 %
05/03/2024 35 185,00 180,35 2,51 1,41 % 4,03 %
05/17/2024 49 185,00 180,35 3,30 1,86 % 4,49 %
06/21/2024 84 185,00 180,35 4,80 2,73 % 5,38 %
08/16/2024 140 185,00 180,35 7,00 4,04 % 6,72 %
09/20/2024 175 185,00 180,35 8,25 4,79 % 7,50 %
11/15/2024 231 185,00 180,35 9,85 5,78 % 8,50 %
01/17/2025 294 185,00 180,35 12,15 7,22 % 9,99 %
03/21/2025 357 185,00 180,35 13,65 8,19 % 10,98 %
06/20/2025 448 185,00 180,35 15,95 9,70 % 12,53 %
12/19/2025 630 185,00 180,35 19,20 11,91 % 14,80 %
01/16/2026 658 185,00 180,35 19,55 12,16 % 15,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 180,00 180,35 1,97 178,38 0,91 %
04/12/2024 14 180,00 180,35 2,60 177,75 1,27 %
04/19/2024 21 180,00 180,35 2,90 177,45 1,44 %
04/26/2024 28 180,00 180,35 3,75 176,60 1,93 %
05/03/2024 35 180,00 180,35 4,50 175,85 2,36 %
05/17/2024 49 180,00 180,35 5,55 174,80 2,97 %
06/21/2024 84 180,00 180,35 7,15 173,20 3,93 %
08/16/2024 140 180,00 180,35 9,40 170,95 5,29 %
09/20/2024 175 180,00 180,35 10,75 169,60 6,13 %
11/15/2024 231 180,00 180,35 12,75 167,60 7,40 %
01/17/2025 294 180,00 180,35 14,60 165,75 8,60 %
03/21/2025 357 180,00 180,35 15,65 164,70 9,29 %
06/20/2025 448 180,00 180,35 18,30 162,05 11,08 %
12/19/2025 630 180,00 180,35 21,60 158,75 13,39 %
01/16/2026 658 180,00 180,35 22,15 158,20 13,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.