Covered Call Candidates for ABBV (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 108,00 107,06 0,72 0,68 % 1,56 %
10/08/2021 13 108,00 107,06 1,22 1,15 % 2,04 %
10/15/2021 20 108,00 107,06 1,50 1,42 % 2,31 %
10/22/2021 27 108,00 107,06 1,70 1,61 % 2,51 %
10/29/2021 34 108,00 107,06 2,23 2,13 % 3,02 %
11/05/2021 41 108,00 107,06 2,34 2,23 % 3,13 %
11/19/2021 55 110,00 107,06 2,16 2,06 % 4,86 %
01/21/2022 118 110,00 107,06 3,60 3,48 % 6,32 %
02/18/2022 146 110,00 107,06 4,15 4,03 % 6,89 %
05/20/2022 237 110,00 107,06 5,55 5,47 % 8,36 %
06/17/2022 265 110,00 107,06 6,05 5,99 % 8,90 %
01/20/2023 482 110,00 107,06 8,60 8,73 % 11,72 %
01/19/2024 846 110,00 107,06 10,70 11,10 % 14,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 107,00 107,06 1,14 105,92 1,02 %
10/08/2021 13 107,00 107,06 1,70 105,36 1,56 %
10/15/2021 20 107,00 107,06 2,00 105,06 1,85 %
10/22/2021 27 107,00 107,06 2,17 104,89 2,01 %
10/29/2021 34 107,00 107,06 2,54 104,52 2,37 %
11/05/2021 41 107,00 107,06 3,00 104,06 2,83 %
11/19/2021 55 105,00 107,06 4,45 102,61 2,33 %
01/21/2022 118 105,00 107,06 106,00 1,06 9.805,66 %
02/18/2022 146 105,00 107,06 6,35 100,71 4,26 %
05/20/2022 237 105,00 107,06 7,85 99,21 5,84 %
06/17/2022 265 105,00 107,06 8,15 98,91 6,16 %
01/20/2023 482 105,00 107,06 10,90 96,16 9,19 %
01/19/2024 846 105,00 107,06 11,50 95,56 9,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.