Covered Call Candidates for TMUS (TMUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TMUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 165,00 163,22 0,39 0,24 % 1,33 %
04/12/2024 13 165,00 163,22 0,66 0,41 % 1,50 %
04/19/2024 20 165,00 163,22 1,24 0,77 % 1,86 %
04/26/2024 27 165,00 163,22 2,70 1,68 % 2,79 %
05/03/2024 34 165,00 163,22 2,93 1,83 % 2,94 %
05/10/2024 41 165,00 163,22 3,25 2,03 % 3,14 %
05/17/2024 48 165,00 163,22 3,70 2,32 % 3,44 %
06/21/2024 83 165,00 163,22 4,75 3,00 % 4,12 %
08/16/2024 139 165,00 163,22 7,35 4,72 % 5,86 %
09/20/2024 174 165,00 163,22 7,20 4,61 % 5,76 %
11/15/2024 230 165,00 163,22 10,45 6,84 % 8,01 %
12/20/2024 265 165,00 163,22 10,40 6,81 % 7,97 %
01/17/2025 293 165,00 163,22 12,25 8,11 % 9,29 %
06/20/2025 447 165,00 163,22 15,00 10,12 % 11,32 %
01/16/2026 657 165,00 163,22 20,60 14,44 % 15,69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 162,50 163,22 1,48 161,74 0,47 %
04/12/2024 13 162,50 163,22 2,01 161,21 0,80 %
04/19/2024 20 162,50 163,22 2,52 160,70 1,12 %
04/26/2024 27 160,00 163,22 5,60 157,62 1,51 %
05/03/2024 34 160,00 163,22 4,20 159,02 0,62 %
05/10/2024 41 160,00 163,22 6,20 157,02 1,90 %
05/17/2024 48 160,00 163,22 6,60 156,62 2,16 %
06/21/2024 83 160,00 163,22 7,60 155,62 2,81 %
08/16/2024 139 160,00 163,22 10,15 153,07 4,53 %
09/20/2024 174 160,00 163,22 11,10 152,12 5,18 %
11/15/2024 230 160,00 163,22 12,90 150,32 6,44 %
12/20/2024 265 160,00 163,22 14,25 148,97 7,40 %
01/17/2025 293 160,00 163,22 14,10 149,12 7,30 %
06/20/2025 447 160,00 163,22 18,15 145,07 10,29 %
01/16/2026 657 160,00 163,22 22,55 140,67 13,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.