Covered Call Candidates for ANET (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 362,50 361,90 5,90 1,66 % 1,83 %
07/26/2024 12 362,50 361,90 9,20 2,61 % 2,78 %
08/02/2024 19 365,00 361,90 18,40 5,36 % 6,26 %
08/09/2024 26 365,00 361,90 19,30 5,63 % 6,54 %
08/16/2024 33 370,00 361,90 18,50 5,39 % 7,75 %
08/23/2024 40 365,00 361,90 21,30 6,25 % 7,16 %
08/30/2024 47 365,00 361,90 22,40 6,60 % 7,51 %
09/20/2024 68 370,00 361,90 24,50 7,26 % 9,66 %
11/15/2024 125 370,00 361,90 36,60 11,25 % 13,74 %
12/20/2024 160 370,00 361,90 40,00 12,43 % 14,94 %
01/17/2025 188 370,00 361,90 42,70 13,38 % 15,91 %
02/21/2025 223 370,00 361,90 49,50 15,85 % 18,44 %
03/21/2025 250 370,00 361,90 52,00 16,78 % 19,39 %
06/20/2025 341 370,00 361,90 61,80 20,59 % 23,29 %
01/16/2026 552 370,00 361,90 80,30 28,52 % 31,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 360,00 361,90 7,20 354,70 1,49 %
07/26/2024 12 360,00 361,90 10,50 351,40 2,45 %
08/02/2024 19 360,00 361,90 20,20 341,70 5,36 %
08/09/2024 26 360,00 361,90 21,60 340,30 5,79 %
08/16/2024 33 360,00 361,90 23,10 338,80 6,26 %
08/23/2024 40 360,00 361,90 23,50 338,40 6,38 %
08/30/2024 47 360,00 361,90 24,80 337,10 6,79 %
09/20/2024 68 360,00 361,90 29,10 332,80 8,17 %
11/15/2024 125 360,00 361,90 40,40 321,50 11,98 %
12/20/2024 160 360,00 361,90 45,30 316,60 13,71 %
01/17/2025 188 360,00 361,90 48,60 313,30 14,91 %
02/21/2025 223 360,00 361,90 54,80 307,10 17,23 %
03/21/2025 250 360,00 361,90 57,10 304,80 18,11 %
06/20/2025 341 360,00 361,90 67,20 294,70 22,16 %
01/16/2026 552 360,00 361,90 83,30 278,60 29,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.