Covered Call Candidates for SPHR (SPHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 44,00 43,96 1,20 2,81 % 2,90 %
03/15/2024 12 44,00 43,96 1,70 4,02 % 4,12 %
03/22/2024 19 44,00 43,96 1,60 3,78 % 3,87 %
03/28/2024 25 44,00 43,96 2,35 5,65 % 5,74 %
04/05/2024 33 44,00 43,96 2,70 6,54 % 6,64 %
04/12/2024 40 44,00 43,96 2,95 7,19 % 7,29 %
04/19/2024 47 45,00 43,96 2,80 6,80 % 9,33 %
05/17/2024 75 45,00 43,96 4,00 10,01 % 12,61 %
06/21/2024 110 45,00 43,96 4,90 12,54 % 15,21 %
07/19/2024 138 45,00 43,96 5,50 14,30 % 17,00 %
08/16/2024 166 45,00 43,96 4,80 12,26 % 14,91 %
01/17/2025 320 45,00 43,96 8,80 25,03 % 27,99 %
01/16/2026 684 45,00 43,96 13,30 43,38 % 46,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 43,00 43,96 1,70 42,26 1,75 %
03/15/2024 12 43,00 43,96 2,20 41,76 2,97 %
03/22/2024 19 43,00 43,96 2,35 41,61 3,34 %
03/28/2024 25 43,00 43,96 2,90 41,06 4,72 %
04/05/2024 33 43,00 43,96 3,20 40,76 5,50 %
04/12/2024 40 43,00 43,96 3,40 40,56 6,02 %
04/19/2024 47 42,50 43,96 4,00 39,96 6,36 %
05/17/2024 75 42,50 43,96 5,20 38,76 9,65 %
06/21/2024 110 42,50 43,96 6,10 37,86 12,26 %
07/19/2024 138 42,50 43,96 6,60 37,36 13,76 %
08/16/2024 166 42,50 43,96 7,20 36,76 15,61 %
01/17/2025 320 42,50 43,96 10,00 33,96 25,15 %
01/16/2026 684 42,50 43,96 14,40 29,56 43,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.