Covered Call Candidates for ANF (ANF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 132,00 131,45 9,70 7,97 % 8,42 %
03/15/2024 12 132,00 131,45 9,50 7,79 % 8,24 %
03/22/2024 19 132,00 131,45 9,40 7,70 % 8,15 %
03/28/2024 25 132,00 131,45 11,40 9,50 % 9,95 %
04/05/2024 33 132,00 131,45 12,10 10,14 % 10,60 %
04/12/2024 40 132,00 131,45 12,60 10,60 % 11,06 %
04/19/2024 47 135,00 131,45 12,20 10,23 % 13,21 %
05/17/2024 75 135,00 131,45 14,50 12,40 % 15,43 %
06/21/2024 110 135,00 131,45 18,60 16,48 % 19,63 %
08/16/2024 166 135,00 131,45 21,70 19,77 % 23,01 %
01/17/2025 320 135,00 131,45 30,50 30,21 % 33,73 %
01/16/2026 684 135,00 131,45 42,70 48,11 % 52,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 131,00 131,45 10,20 121,25 8,04 %
03/15/2024 12 131,00 131,45 10,40 121,05 8,22 %
03/22/2024 19 131,00 131,45 11,40 120,05 9,12 %
03/28/2024 25 131,00 131,45 12,00 119,45 9,67 %
04/05/2024 33 131,00 131,45 12,70 118,75 10,32 %
04/12/2024 40 131,00 131,45 13,10 118,35 10,69 %
04/19/2024 47 130,00 131,45 14,40 117,05 11,06 %
05/17/2024 75 130,00 131,45 16,70 114,75 13,29 %
06/21/2024 110 130,00 131,45 20,80 110,65 17,49 %
08/16/2024 166 130,00 131,45 23,90 107,55 20,87 %
01/17/2025 320 130,00 131,45 32,60 98,85 31,51 %
01/16/2026 684 130,00 131,45 44,70 86,75 49,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.