Covered Call Candidates for H (H)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for H.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 160,00 | 159,32 | 3,50 | 2,25 % | 2,68 % |
05/17/2024 | 49 | 160,00 | 159,32 | 6,50 | 4,25 % | 4,70 % |
06/21/2024 | 84 | 160,00 | 159,32 | 8,50 | 5,64 % | 6,09 % |
07/19/2024 | 112 | 160,00 | 159,32 | 9,90 | 6,63 % | 7,08 % |
08/16/2024 | 140 | 160,00 | 159,32 | 11,70 | 7,93 % | 8,39 % |
11/15/2024 | 231 | 160,00 | 159,32 | 15,90 | 11,09 % | 11,56 % |
01/17/2025 | 294 | 160,00 | 159,32 | 18,40 | 13,06 % | 13,54 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 155,00 | 159,32 | 6,50 | 152,82 | 1,43 % |
05/17/2024 | 49 | 155,00 | 159,32 | 9,40 | 149,92 | 3,39 % |
06/21/2024 | 84 | 155,00 | 159,32 | 11,30 | 148,02 | 4,72 % |
07/19/2024 | 112 | 155,00 | 159,32 | 12,70 | 146,62 | 5,72 % |
08/16/2024 | 140 | 155,00 | 159,32 | 14,50 | 144,82 | 7,03 % |
11/15/2024 | 231 | 155,00 | 159,32 | 18,70 | 140,62 | 10,23 % |
01/17/2025 | 294 | 155,00 | 159,32 | 21,30 | 138,02 | 12,30 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.