Covered Call Candidates for H (H)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for H.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 01/17/2025 | 27 | 160,00 | 155,14 | 2,85 | 1,87 % | 5,06 % |
| 02/21/2025 | 62 | 160,00 | 155,14 | 5,60 | 3,74 % | 6,99 % |
| 05/16/2025 | 146 | 160,00 | 155,14 | 9,10 | 6,23 % | 9,56 % |
| 08/15/2025 | 237 | 160,00 | 155,14 | 12,40 | 8,69 % | 12,09 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 01/17/2025 | 27 | 155,00 | 155,14 | 4,80 | 150,34 | 3,10 % |
| 02/21/2025 | 62 | 155,00 | 155,14 | 7,90 | 147,24 | 5,27 % |
| 05/16/2025 | 146 | 155,00 | 155,14 | 11,00 | 144,14 | 7,53 % |
| 08/15/2025 | 237 | 155,00 | 155,14 | 14,70 | 140,44 | 10,37 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.