Covered Call Candidates for CPRT (CPRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 55,00 53,87 0,20 0,37 % 2,48 %
07/19/2024 35 55,00 53,87 0,80 1,51 % 3,64 %
08/16/2024 63 55,00 53,87 1,30 2,47 % 4,62 %
11/15/2024 154 55,00 53,87 3,10 6,11 % 8,33 %
12/20/2024 189 55,00 53,87 3,60 7,16 % 9,41 %
01/17/2025 217 55,00 53,87 3,90 7,80 % 10,07 %
06/20/2025 371 55,00 53,87 5,70 11,83 % 14,18 %
01/16/2026 581 55,00 53,87 6,00 12,53 % 14,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 52,50 53,87 1,55 52,32 0,34 %
07/19/2024 35 52,50 53,87 2,20 51,67 1,61 %
08/16/2024 63 52,50 53,87 2,70 51,17 2,60 %
11/15/2024 154 52,50 53,87 4,50 49,37 6,34 %
12/20/2024 189 52,50 53,87 5,00 48,87 7,43 %
01/17/2025 217 52,50 53,87 5,40 48,47 8,31 %
06/20/2025 371 52,50 53,87 7,10 46,77 12,25 %
01/16/2026 581 52,50 53,87 7,80 46,07 13,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.