Covered Call Candidates for BX (BX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 124,00 123,43 1,91 1,57 % 2,04 %
06/28/2024 14 124,00 123,43 2,48 2,05 % 2,52 %
07/05/2024 21 124,00 123,43 2,85 2,36 % 2,84 %
07/12/2024 28 124,00 123,43 3,15 2,62 % 3,09 %
07/19/2024 35 125,00 123,43 4,25 3,57 % 4,88 %
07/26/2024 42 124,00 123,43 4,55 3,83 % 4,31 %
08/16/2024 63 125,00 123,43 5,45 4,62 % 5,95 %
09/20/2024 98 125,00 123,43 7,00 6,01 % 7,36 %
10/18/2024 126 125,00 123,43 8,45 7,35 % 8,71 %
11/15/2024 154 125,00 123,43 9,40 8,24 % 9,62 %
12/20/2024 189 125,00 123,43 10,10 8,91 % 10,30 %
01/17/2025 217 125,00 123,43 10,45 9,25 % 10,64 %
02/21/2025 252 125,00 123,43 11,50 10,27 % 11,68 %
03/21/2025 280 125,00 123,43 12,90 11,67 % 13,09 %
06/20/2025 371 125,00 123,43 13,05 11,82 % 13,25 %
12/19/2025 553 125,00 123,43 18,15 17,24 % 18,73 %
01/16/2026 581 125,00 123,43 18,45 17,57 % 19,07 %
12/18/2026 917 125,00 123,43 21,90 21,57 % 23,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 123,00 123,43 2,44 120,99 1,66 %
06/28/2024 14 123,00 123,43 3,10 120,33 2,22 %
07/05/2024 21 123,00 123,43 3,25 120,18 2,35 %
07/12/2024 28 123,00 123,43 3,85 119,58 2,86 %
07/19/2024 35 120,00 123,43 7,00 116,43 3,07 %
07/26/2024 42 123,00 123,43 4,75 118,68 3,64 %
08/16/2024 63 120,00 123,43 7,40 116,03 3,42 %
09/20/2024 98 120,00 123,43 9,70 113,73 5,51 %
10/18/2024 126 120,00 123,43 11,05 112,38 6,78 %
11/15/2024 154 120,00 123,43 11,45 111,98 7,16 %
12/20/2024 189 120,00 123,43 12,75 110,68 8,42 %
01/17/2025 217 120,00 123,43 13,95 109,48 9,61 %
02/21/2025 252 120,00 123,43 14,35 109,08 10,01 %
03/21/2025 280 120,00 123,43 14,75 108,68 10,42 %
06/20/2025 371 120,00 123,43 15,60 107,83 11,29 %
12/19/2025 553 120,00 123,43 20,00 103,43 16,02 %
01/16/2026 581 120,00 123,43 20,50 102,93 16,58 %
12/18/2026 917 120,00 123,43 23,35 100,08 19,90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.