Covered Call Candidates for BX (BX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 165,00 164,51 1,83 1,12 % 1,43 %
02/28/2025 13 165,00 164,51 3,20 1,98 % 2,29 %
03/07/2025 20 165,00 164,51 2,80 1,73 % 2,03 %
03/14/2025 26 165,00 164,51 3,70 2,30 % 2,61 %
03/21/2025 33 165,00 164,51 4,75 2,97 % 3,28 %
03/28/2025 40 165,00 164,51 6,35 4,01 % 4,32 %
04/04/2025 47 165,00 164,51 6,85 4,34 % 4,66 %
05/16/2025 89 165,00 164,51 9,85 6,37 % 6,69 %
06/20/2025 124 165,00 164,51 10,05 6,51 % 6,82 %
07/18/2025 152 165,00 164,51 12,60 8,29 % 8,62 %
09/19/2025 215 165,00 164,51 14,90 9,96 % 10,29 %
12/19/2025 307 165,00 164,51 18,65 12,79 % 13,12 %
01/16/2026 335 165,00 164,51 19,45 13,41 % 13,75 %
03/20/2026 397 165,00 164,51 20,95 14,59 % 14,93 %
12/18/2026 671 165,00 164,51 25,15 18,05 % 18,40 %
01/15/2027 699 165,00 164,51 27,35 19,94 % 20,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 162,50 164,51 2,84 161,67 0,51 %
02/28/2025 13 162,50 164,51 4,20 160,31 1,37 %
03/07/2025 20 160,00 164,51 7,40 157,11 1,84 %
03/14/2025 26 160,00 164,51 7,65 156,86 2,00 %
03/21/2025 33 160,00 164,51 7,25 157,26 1,74 %
03/28/2025 40 160,00 164,51 9,25 155,26 3,05 %
04/04/2025 47 160,00 164,51 9,65 154,86 3,32 %
05/16/2025 89 160,00 164,51 11,80 152,71 4,77 %
06/20/2025 124 160,00 164,51 13,65 150,86 6,06 %
07/18/2025 152 160,00 164,51 15,45 149,06 7,34 %
09/19/2025 215 160,00 164,51 17,55 146,96 8,87 %
12/19/2025 307 160,00 164,51 20,00 144,51 10,72 %
01/16/2026 335 160,00 164,51 21,45 143,06 11,84 %
03/20/2026 397 160,00 164,51 22,65 141,86 12,79 %
12/18/2026 671 160,00 164,51 28,00 136,51 17,21 %
01/15/2027 699 160,00 164,51 28,70 135,81 17,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.