Covered Call Candidates for ACM (ACM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 87,50 87,16 0,75 0,87 % 1,26 %
08/16/2024 33 87,50 87,16 2,65 3,14 % 3,54 %
09/20/2024 68 87,50 87,16 3,50 4,18 % 4,59 %
10/18/2024 96 87,50 87,16 3,50 4,18 % 4,59 %
11/15/2024 125 87,50 87,16 5,20 6,34 % 6,76 %
12/20/2024 160 87,50 87,16 4,50 5,44 % 5,86 %
01/17/2025 188 87,50 87,16 4,80 5,83 % 6,24 %
02/21/2025 223 87,50 87,16 6,60 8,19 % 8,61 %
03/21/2025 250 87,50 87,16 7,50 9,42 % 9,84 %
04/17/2025 277 87,50 87,16 8,10 10,25 % 10,68 %
05/16/2025 306 87,50 87,16 8,50 10,81 % 11,24 %
06/20/2025 341 90,00 87,16 7,90 9,97 % 13,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 85,00 87,16 2,15 85,01 -0,01 %
08/16/2024 33 85,00 87,16 4,10 83,06 2,34 %
09/20/2024 68 85,00 87,16 3,50 83,66 1,60 %
10/18/2024 96 85,00 87,16 4,10 83,06 2,34 %
11/15/2024 125 85,00 87,16 6,50 80,66 5,38 %
12/20/2024 160 85,00 87,16 7,30 79,86 6,44 %
01/17/2025 188 85,00 87,16 7,50 79,66 6,70 %
02/21/2025 223 85,00 87,16 8,60 78,56 8,20 %
03/21/2025 250 85,00 87,16 8,00 79,16 7,38 %
04/17/2025 277 85,00 87,16 9,50 77,66 9,45 %
05/16/2025 306 85,00 87,16 10,20 76,96 10,45 %
06/20/2025 341 85,00 87,16 10,50 76,66 10,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.