Covered Call Candidates for CF (CF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 83,00 82,50 0,90 1,10 % 1,72 %
03/15/2024 12 82,50 82,50 1,70 2,10 % 2,10 %
03/22/2024 19 83,00 82,50 1,90 2,36 % 2,98 %
03/28/2024 25 83,00 82,50 2,25 2,80 % 3,43 %
04/05/2024 33 83,00 82,50 2,45 3,06 % 3,69 %
04/12/2024 40 83,00 82,50 1,85 2,29 % 2,91 %
04/19/2024 47 82,50 82,50 3,50 4,43 % 4,43 %
05/17/2024 75 82,50 82,50 2,90 3,64 % 3,64 %
06/21/2024 110 82,50 82,50 5,50 7,14 % 7,14 %
08/16/2024 166 82,50 82,50 7,00 9,27 % 9,27 %
01/17/2025 320 82,50 82,50 9,40 12,86 % 12,86 %
06/20/2025 474 82,50 82,50 12,40 17,69 % 17,69 %
01/16/2026 684 82,50 82,50 15,00 22,22 % 22,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 82,00 82,50 1,40 81,10 1,11 %
03/15/2024 12 82,00 82,50 2,00 80,50 1,86 %
03/22/2024 19 82,00 82,50 2,45 80,05 2,44 %
03/28/2024 25 82,00 82,50 2,70 79,80 2,76 %
04/05/2024 33 82,00 82,50 2,85 79,65 2,95 %
04/12/2024 40 82,00 82,50 3,40 79,10 3,67 %
04/19/2024 47 80,00 82,50 5,00 77,50 3,23 %
05/17/2024 75 80,00 82,50 6,20 76,30 4,85 %
06/21/2024 110 80,00 82,50 6,90 75,60 5,82 %
08/16/2024 166 80,00 82,50 8,40 74,10 7,96 %
01/17/2025 320 80,00 82,50 11,50 71,00 12,68 %
06/20/2025 474 80,00 82,50 13,60 68,90 16,11 %
01/16/2026 684 80,00 82,50 16,20 66,30 20,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.