Covered Call Candidates for VFC (VFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 14,00 13,75 0,20 1,48 % 3,32 %
07/26/2024 12 14,00 13,75 0,35 2,61 % 4,48 %
08/02/2024 19 14,00 13,75 0,36 2,69 % 4,56 %
08/09/2024 26 14,00 13,75 0,83 6,42 % 8,36 %
08/16/2024 33 15,00 13,75 0,57 4,32 % 13,81 %
08/23/2024 40 14,00 13,75 0,96 7,51 % 9,46 %
08/30/2024 47 14,00 13,75 0,89 6,92 % 8,86 %
11/15/2024 125 15,00 13,75 1,24 9,91 % 19,90 %
01/17/2025 188 15,00 13,75 1,48 12,06 % 22,25 %
02/21/2025 223 15,00 13,75 1,74 14,49 % 24,90 %
03/21/2025 250 15,00 13,75 1,74 14,49 % 24,90 %
09/19/2025 432 15,00 13,75 2,59 23,21 % 34,41 %
01/16/2026 552 15,00 13,75 2,96 27,43 % 39,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 13,50 13,75 0,45 13,30 1,50 %
07/26/2024 12 13,50 13,75 0,59 13,16 2,58 %
08/02/2024 19 13,50 13,75 0,60 13,15 2,66 %
08/09/2024 26 13,50 13,75 1,07 12,68 6,47 %
08/16/2024 33 12,50 13,75 1,75 12,00 4,17 %
08/23/2024 40 13,50 13,75 1,04 12,71 6,22 %
08/30/2024 47 13,50 13,75 1,17 12,58 7,31 %
11/15/2024 125 12,50 13,75 2,41 11,34 10,23 %
01/17/2025 188 12,50 13,75 2,65 11,10 12,61 %
02/21/2025 223 12,50 13,75 2,82 10,93 14,36 %
03/21/2025 250 12,50 13,75 2,98 10,77 16,06 %
09/19/2025 432 12,50 13,75 3,65 10,10 23,76 %
01/16/2026 552 12,50 13,75 4,00 9,75 28,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.