Covered Call Candidates for BA (BA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 185,00 182,60 2,20 1,22 % 2,55 %
06/28/2024 14 185,00 182,60 3,30 1,84 % 3,18 %
07/05/2024 21 185,00 182,60 3,95 2,21 % 3,56 %
07/12/2024 28 185,00 182,60 4,45 2,50 % 3,85 %
07/19/2024 35 185,00 182,60 5,75 3,25 % 4,61 %
07/26/2024 42 185,00 182,60 7,05 4,02 % 5,38 %
08/16/2024 63 185,00 182,60 9,20 5,31 % 6,69 %
09/20/2024 98 185,00 182,60 11,70 6,85 % 8,25 %
10/18/2024 126 185,00 182,60 13,60 8,05 % 9,47 %
11/15/2024 154 185,00 182,60 15,70 9,41 % 10,85 %
01/17/2025 217 185,00 182,60 19,05 11,65 % 13,12 %
03/21/2025 280 185,00 182,60 21,80 13,56 % 15,05 %
06/20/2025 371 185,00 182,60 26,60 17,05 % 18,59 %
09/19/2025 462 185,00 182,60 26,15 16,71 % 18,25 %
12/19/2025 553 185,00 182,60 34,40 23,21 % 24,83 %
01/16/2026 581 185,00 182,60 34,75 23,50 % 25,13 %
06/18/2026 734 185,00 182,60 40,20 28,23 % 29,92 %
12/18/2026 917 185,00 182,60 44,10 31,84 % 33,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 182,50 182,60 3,30 179,30 1,79 %
06/28/2024 14 182,50 182,60 4,30 178,30 2,36 %
07/05/2024 21 180,00 182,60 6,65 175,95 2,30 %
07/12/2024 28 180,00 182,60 7,15 175,45 2,59 %
07/19/2024 35 180,00 182,60 8,40 174,20 3,33 %
07/26/2024 42 180,00 182,60 9,55 173,05 4,02 %
08/16/2024 63 180,00 182,60 11,85 170,75 5,42 %
09/20/2024 98 180,00 182,60 14,20 168,40 6,89 %
10/18/2024 126 180,00 182,60 16,05 166,55 8,08 %
11/15/2024 154 180,00 182,60 18,25 164,35 9,52 %
01/17/2025 217 180,00 182,60 21,70 160,90 11,87 %
03/21/2025 280 180,00 182,60 24,30 158,30 13,71 %
06/20/2025 371 180,00 182,60 29,05 153,55 17,23 %
09/19/2025 462 180,00 182,60 33,10 149,50 20,40 %
12/19/2025 553 180,00 182,60 36,65 145,95 23,33 %
01/16/2026 581 180,00 182,60 38,25 144,35 24,70 %
06/18/2026 734 180,00 182,60 42,45 140,15 28,44 %
12/18/2026 917 180,00 182,60 47,45 135,15 33,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.