Covered Call Candidates for HPE (HPE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 18,00 17,73 0,35 2,01 % 3,57 %
05/17/2024 48 18,00 17,73 0,65 3,81 % 5,39 %
06/21/2024 83 20,00 17,73 0,45 2,60 % 15,74 %
08/16/2024 139 18,00 17,73 1,35 8,24 % 9,89 %
09/20/2024 174 18,00 17,73 1,60 9,92 % 11,59 %
11/15/2024 230 18,00 17,73 1,10 6,61 % 8,24 %
12/20/2024 265 18,00 17,73 2,00 12,71 % 14,43 %
01/17/2025 293 20,00 17,73 1,45 8,91 % 22,85 %
03/21/2025 356 20,00 17,73 1,60 9,92 % 23,99 %
01/16/2026 657 20,00 17,73 2,50 16,41 % 31,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 17,00 17,73 0,90 16,83 1,01 %
05/17/2024 48 17,00 17,73 1,15 16,58 2,53 %
06/21/2024 83 17,00 17,73 1,55 16,18 5,07 %
08/16/2024 139 17,00 17,73 1,85 15,88 7,05 %
09/20/2024 174 17,00 17,73 2,05 15,68 8,42 %
11/15/2024 230 17,00 17,73 2,30 15,43 10,17 %
12/20/2024 265 17,00 17,73 2,50 15,23 11,62 %
01/17/2025 293 17,00 17,73 2,60 15,13 12,36 %
03/21/2025 356 17,00 17,73 2,80 14,93 13,86 %
01/16/2026 657 17,00 17,73 3,60 14,13 20,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.