Covered Call Candidates for FIVE (FIVE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FIVE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2024 12 210,00 201,97 2,30 1,15 % 5,17 %
04/19/2024 47 210,00 201,97 7,50 3,86 % 7,98 %
05/17/2024 75 210,00 201,97 9,90 5,15 % 9,33 %
06/21/2024 110 210,00 201,97 13,20 6,99 % 11,24 %
08/16/2024 166 210,00 201,97 16,90 9,13 % 13,47 %
01/17/2025 320 210,00 201,97 26,70 15,23 % 19,81 %
01/16/2026 684 210,00 201,97 41,90 26,18 % 31,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2024 12 200,00 201,97 6,30 195,67 2,21 %
04/19/2024 47 200,00 201,97 12,10 189,88 5,33 %
05/17/2024 75 200,00 201,97 14,70 187,28 6,79 %
06/21/2024 110 200,00 201,97 17,90 184,07 8,65 %
08/16/2024 166 200,00 201,97 21,60 180,38 10,88 %
01/17/2025 320 200,00 201,97 31,70 170,28 17,46 %
01/16/2026 684 200,00 201,97 46,50 155,47 28,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.