Covered Call Candidates for SO (SO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 67,00 66,86 0,50 0,75 % 0,96 %
03/15/2024 12 67,00 66,86 0,80 1,21 % 1,42 %
03/22/2024 19 67,00 66,86 1,05 1,60 % 1,81 %
03/28/2024 25 67,00 66,86 1,20 1,83 % 2,04 %
04/05/2024 33 67,00 66,86 1,35 2,06 % 2,27 %
04/12/2024 40 67,00 66,86 1,10 1,67 % 1,89 %
04/19/2024 47 67,50 66,86 1,50 2,29 % 3,27 %
05/17/2024 75 67,50 66,86 2,00 3,08 % 4,07 %
06/21/2024 110 67,50 66,86 2,35 3,64 % 4,63 %
08/16/2024 166 67,50 66,86 3,10 4,86 % 5,87 %
01/17/2025 320 67,50 66,86 4,50 7,22 % 8,24 %
01/16/2026 684 67,50 66,86 6,20 10,22 % 11,28 %
06/18/2026 837 67,50 66,86 5,30 8,61 % 9,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 66,00 66,86 1,10 65,76 0,36 %
03/15/2024 12 66,00 66,86 1,40 65,46 0,82 %
03/22/2024 19 66,00 66,86 1,65 65,21 1,21 %
03/28/2024 25 66,00 66,86 1,80 65,06 1,44 %
04/05/2024 33 66,00 66,86 2,00 64,86 1,76 %
04/12/2024 40 66,00 66,86 2,15 64,71 1,99 %
04/19/2024 47 65,00 66,86 3,00 63,86 1,79 %
05/17/2024 75 65,00 66,86 3,50 63,36 2,59 %
06/21/2024 110 65,00 66,86 3,80 63,06 3,08 %
08/16/2024 166 65,00 66,86 4,60 62,26 4,40 %
01/17/2025 320 65,00 66,86 6,00 60,86 6,80 %
01/16/2026 684 65,00 66,86 6,90 59,96 8,41 %
06/18/2026 837 65,00 66,86 6,50 60,36 7,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.