Covered Call Candidates for DKS (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 225,00 222,59 2,45 1,11 % 2,21 %
04/12/2024 14 225,00 222,59 3,70 1,69 % 2,79 %
04/19/2024 21 225,00 222,59 4,80 2,20 % 3,31 %
04/26/2024 28 225,00 222,59 5,70 2,63 % 3,74 %
05/03/2024 35 225,00 222,59 6,60 3,06 % 4,17 %
05/17/2024 49 230,00 222,59 6,40 2,96 % 6,39 %
06/21/2024 84 230,00 222,59 12,30 5,85 % 9,37 %
07/19/2024 112 230,00 222,59 14,30 6,87 % 10,42 %
08/16/2024 140 230,00 222,59 16,50 8,01 % 11,60 %
09/20/2024 175 230,00 222,59 20,70 10,25 % 13,92 %
01/17/2025 294 230,00 222,59 28,10 14,45 % 18,26 %
03/21/2025 357 230,00 222,59 32,00 16,79 % 20,68 %
01/16/2026 658 230,00 222,59 44,20 24,78 % 28,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 222,50 222,59 3,50 219,09 1,56 %
04/12/2024 14 222,50 222,59 4,80 217,79 2,16 %
04/19/2024 21 222,50 222,59 6,00 216,59 2,73 %
04/26/2024 28 222,50 222,59 6,90 215,69 3,16 %
05/03/2024 35 222,50 222,59 7,60 214,99 3,49 %
05/17/2024 49 220,00 222,59 11,10 211,49 4,02 %
06/21/2024 84 220,00 222,59 17,10 205,49 7,06 %
07/19/2024 112 220,00 222,59 19,10 203,49 8,11 %
08/16/2024 140 220,00 222,59 21,40 201,19 9,35 %
09/20/2024 175 220,00 222,59 25,40 197,19 11,57 %
01/17/2025 294 220,00 222,59 32,60 189,99 15,80 %
03/21/2025 357 220,00 222,59 36,60 185,99 18,29 %
01/16/2026 658 220,00 222,59 48,80 173,79 26,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.