Covered Call Candidates for DKS (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 195,00 194,93 4,90 2,58 % 2,62 %
11/22/2024 14 195,00 194,93 6,10 3,23 % 3,27 %
11/29/2024 21 195,00 194,93 11,20 6,10 % 6,13 %
12/06/2024 28 195,00 194,93 12,00 6,56 % 6,60 %
12/13/2024 35 195,00 194,93 12,20 6,68 % 6,71 %
12/20/2024 42 195,00 194,93 13,20 7,26 % 7,30 %
01/17/2025 70 195,00 194,93 15,20 8,46 % 8,50 %
03/21/2025 133 195,00 194,93 21,00 12,07 % 12,11 %
04/17/2025 160 195,00 194,93 22,10 12,79 % 12,83 %
06/20/2025 224 195,00 194,93 26,50 15,73 % 15,78 %
09/19/2025 315 195,00 194,93 30,80 18,77 % 18,81 %
01/16/2026 434 195,00 194,93 35,00 21,88 % 21,93 %
01/15/2027 798 195,00 194,93 47,00 31,77 % 31,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 192,50 194,93 6,30 188,63 2,05 %
11/22/2024 14 192,50 194,93 7,60 187,33 2,76 %
11/29/2024 21 190,00 194,93 13,70 181,23 4,84 %
12/06/2024 28 190,00 194,93 14,60 180,33 5,36 %
12/13/2024 35 190,00 194,93 14,60 180,33 5,36 %
12/20/2024 42 190,00 194,93 15,80 179,13 6,07 %
01/17/2025 70 190,00 194,93 17,70 177,23 7,21 %
03/21/2025 133 190,00 194,93 22,20 172,73 10,00 %
04/17/2025 160 190,00 194,93 24,50 170,43 11,48 %
06/20/2025 224 190,00 194,93 29,00 165,93 14,51 %
09/19/2025 315 190,00 194,93 33,00 161,93 17,33 %
01/16/2026 434 190,00 194,93 37,50 157,43 20,69 %
01/15/2027 798 190,00 194,93 49,10 145,83 30,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.