Covered Call Candidates for ASML (ASML)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASML.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 1.075,00 1.073,55 16,60 1,57 % 1,71 %
06/28/2024 14 1.075,00 1.073,55 23,00 2,19 % 2,33 %
07/05/2024 21 1.075,00 1.073,55 29,40 2,82 % 2,95 %
07/12/2024 28 1.075,00 1.073,55 35,50 3,42 % 3,56 %
07/19/2024 35 1.080,00 1.073,55 46,90 4,57 % 5,20 %
07/26/2024 42 1.075,00 1.073,55 52,20 5,11 % 5,25 %
08/16/2024 63 1.080,00 1.073,55 61,70 6,10 % 6,74 %
09/20/2024 98 1.080,00 1.073,55 77,30 7,76 % 8,41 %
10/18/2024 126 1.080,00 1.073,55 91,30 9,29 % 9,95 %
01/17/2025 217 1.080,00 1.073,55 120,40 12,63 % 13,31 %
03/21/2025 280 1.080,00 1.073,55 138,80 14,85 % 15,54 %
06/20/2025 371 1.080,00 1.073,55 161,40 17,69 % 18,40 %
01/16/2026 581 1.080,00 1.073,55 208,20 24,06 % 24,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 1.070,00 1.073,55 19,80 1.053,75 1,54 %
06/28/2024 14 1.070,00 1.073,55 25,80 1.047,75 2,12 %
07/05/2024 21 1.070,00 1.073,55 30,10 1.043,45 2,54 %
07/12/2024 28 1.070,00 1.073,55 35,40 1.038,15 3,07 %
07/19/2024 35 1.070,00 1.073,55 51,70 1.021,85 4,71 %
07/26/2024 42 1.070,00 1.073,55 54,80 1.018,75 5,03 %
08/16/2024 63 1.070,00 1.073,55 66,70 1.006,85 6,27 %
09/20/2024 98 1.070,00 1.073,55 82,00 991,55 7,91 %
10/18/2024 126 1.070,00 1.073,55 96,20 977,35 9,48 %
01/17/2025 217 1.060,00 1.073,55 128,40 945,15 12,15 %
03/21/2025 280 1.060,00 1.073,55 148,30 925,25 14,56 %
06/20/2025 371 1.060,00 1.073,55 170,70 902,85 17,41 %
01/16/2026 581 1.060,00 1.073,55 217,50 856,05 23,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.