Covered Call Candidates for UAL (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 53,00 52,85 1,10 2,13 % 2,41 %
06/28/2024 14 53,00 52,85 1,47 2,86 % 3,15 %
07/05/2024 21 53,00 52,85 1,71 3,34 % 3,64 %
07/12/2024 28 53,00 52,85 2,05 4,04 % 4,33 %
07/19/2024 35 55,00 52,85 2,09 4,12 % 8,35 %
07/26/2024 42 53,00 52,85 3,20 6,45 % 6,75 %
08/16/2024 63 55,00 52,85 2,93 5,87 % 10,18 %
09/20/2024 98 55,00 52,85 3,65 7,42 % 11,79 %
12/20/2024 189 55,00 52,85 5,50 11,62 % 16,16 %
01/17/2025 217 55,00 52,85 6,00 12,81 % 17,40 %
03/21/2025 280 55,00 52,85 6,95 15,14 % 19,82 %
06/20/2025 371 55,00 52,85 8,15 18,23 % 23,04 %
12/19/2025 553 55,00 52,85 9,85 22,91 % 27,91 %
01/16/2026 581 55,00 52,85 8,55 19,30 % 24,15 %
12/18/2026 917 55,00 52,85 12,25 30,17 % 35,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 52,50 52,85 1,38 51,47 2,00 %
06/28/2024 14 52,00 52,85 2,02 50,83 2,30 %
07/05/2024 21 52,00 52,85 2,26 50,59 2,79 %
07/12/2024 28 52,00 52,85 2,60 50,25 3,48 %
07/19/2024 35 52,50 52,85 3,20 49,65 5,74 %
07/26/2024 42 52,00 52,85 3,70 49,15 5,80 %
08/16/2024 63 52,50 52,85 4,05 48,80 7,58 %
09/20/2024 98 52,50 52,85 4,85 48,00 9,37 %
12/20/2024 189 52,50 52,85 6,70 46,15 13,76 %
01/17/2025 217 52,50 52,85 7,20 45,65 15,00 %
03/21/2025 280 52,50 52,85 6,60 46,25 13,51 %
06/20/2025 371 52,50 52,85 9,45 43,40 20,97 %
12/19/2025 553 52,50 52,85 11,45 41,40 26,81 %
01/16/2026 581 52,50 52,85 11,75 41,10 27,74 %
12/18/2026 917 52,50 52,85 12,75 40,10 30,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.